Aerotoken Historical Data

AET Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.029
+25.90%
$ 13,307 $ 3,141
Oct 4, 2021 $ 0.023
-9.59%
$ 10,554 $ 13
Oct 3, 2021 $ 0.0263
+2.23%
$ 12,086 $ 0
Oct 2, 2021 $ 0.0258
-1.69%
$ 11,822 $ 0
Oct 1, 2021 $ 0.0262
+8.25%
$ 12,022 $ 1
Sep 30, 2021 $ 0.0242
+5.88%
$ 11,105 $ 0
Sep 29, 2021 $ 0.0229
-6.08%
$ 10,487 $ 0
Sep 28, 2021 $ 0.0243
-0.80%
$ 11,161 $ 4
Sep 27, 2021 $ 0.0245
-6.75%
$ 11,254 $ 0
Sep 26, 2021 $ 0.0263
+4.81%
$ 12,072 $ 29
Sep 25, 2021 $ 0.0251
+22.06%
$ 11,518 $ 9
Sep 24, 2021 $ 0.0206
-4.55%
$ 9,433 $ 0
Sep 23, 2021 $ 0.0215
+2.96%
$ 9,883 $ 0.1
Sep 22, 2021 $ 0.0209
+35.59%
$ 9,603 $ 0.001
Sep 21, 2021 $ 0.0154
-39.05%
$ 7,086 $ 45
Sep 20, 2021 $ 0.0253
-18.79%
$ 11,621 $ 26
Sep 19, 2021 $ 0.0312
-10.33%
$ 14,304 $ 5
Sep 18, 2021 $ 0.0347
+0.71%
$ 15,942 $ 0
Sep 17, 2021 $ 0.0345
-28.51%
$ 15,829 $ 40
Sep 16, 2021 $ 0.0483
+31.31%
$ 22,160 $ 13
Sep 15, 2021 $ 0.0365
+1.97%
$ 16,754 $ 0
Sep 14, 2021 $ 0.0357
+0.69%
$ 16,400 $ 0
Sep 13, 2021 $ 0.0109
-6.51%
$ 5,007 $ 6
Sep 12, 2021 $ 0.0117
-2.95%
$ 5,358 $ 6
Sep 11, 2021 $ 0.012
-66.13%
$ 5,520 $ 14
Sep 10, 2021 $ 0.0355
-3.48%
$ 16,286 $ 0
Sep 9, 2021 $ 0.0367
-2.04%
$ 16,845 $ 121
Sep 8, 2021 $ 0.0277
-0.04%
$ 12,691 $ 0
Sep 7, 2021 $ 0.0277
-13.85%
$ 12,690 $ 0
Sep 6, 2021 $ 0.0321
-4.48%
$ 14,738 $ 0
Sep 5, 2021 $ 0.0336
+2.06%
$ 15,433 $ 0
Sep 4, 2021 $ 0.033
+11.85%
$ 15,123 $ 0
Sep 3, 2021 $ 0.0295
-1.50%
$ 13,541 $ 0
Sep 1, 2021 $ 0.0223
-9.02%
$ 10,214 $ 0
Aug 31, 2021 $ 0.0245
-7.50%
$ 11,252 $ 0
Aug 30, 2021 $ 0.0279
-1.23%
$ 12,813 $ 6
Aug 29, 2021 $ 0.0283
-0.18%
$ 12,991 $ 13
Aug 28, 2021 $ 0.0284
-5.27%
$ 13,011 $ 0.001
Aug 27, 2021 $ 0.0299
+9.91%
$ 13,719 $ 6
Aug 26, 2021 $ 0.0273
+0.22%
$ 12,509 $ 0
Aug 25, 2021 $ 0.0313
+2.25%
$ 14,365 $ 0
Aug 24, 2021 $ 0.0305
-19.55%
$ 14,019 $ 0.001
Aug 23, 2021 $ 0.038
+35.15%
$ 17,439 $ 1
Aug 22, 2021 $ 0.0281
-29.78%
$ 12,896 $ 57
Aug 21, 2021 $ 0.0401
+29.97%
$ 18,410 $ 50
Aug 20, 2021 $ 0.0309
+43.72%
$ 14,161 $ 1,603
Aug 19, 2021 $ 0.0214
-54.31%
$ 9,843 $ 1,673
Aug 18, 2021 $ 0.0279
+0.21%
$ 12,793 $ 1
Aug 17, 2021 $ 0.0277
-7.26%
$ 12,716 $ 47
Aug 16, 2021 $ 0.0299
-2.34%
$ -- $ 0