Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerotoken Historical Data

AET Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2021 $0.0306
-8.54%
$-- $26
Aug 14, 2021 $0.0334
-0.06%
$-- $0
Aug 13, 2021 $0.0334
+2.97%
$-- $0
Aug 12, 2021 $0.0312
-2.43%
$-- $0
Aug 11, 2021 $0.0319
+0.02%
$-- $0.001
Aug 10, 2021 $0.0319
+153.09%
$-- $0.001
Aug 8, 2021 $0.0349
-0.70%
$-- $0
Aug 7, 2021 $0.0352
+5.52%
$-- $0
Aug 6, 2021 $0.0334
+4.69%
$-- $0
Aug 5, 2021 $0.0319
+2.90%
$-- $0
Aug 4, 2021 $0.0299
-1.90%
$-- $0
Aug 3, 2021 $0.0305
-3.82%
$-- $1
Aug 2, 2021 $0.0317
-7.78%
$-- $13
Aug 1, 2021 $0.0344
-8.22%
$-- $0
Jul 30, 2021 $0.0323
+11.24%
$-- $0.001
Jul 28, 2021 $0.0366
+3.37%
$-- $0.1
Jul 27, 2021 $0.0354
-6.26%
$-- $17
Jul 26, 2021 $0.0378
+6.97%
$-- $5
Jul 25, 2021 $0.0353
+4.08%
$-- $0
Jul 24, 2021 $0.0339
+102.17%
$-- $1
Jul 23, 2021 $0.0168
-44.06%
$-- $7
Jul 22, 2021 $0.0299
+5.01%
$-- $0.001
Jul 21, 2021 $0.0285
-0.10%
$-- $0
Jul 20, 2021 $0.0309
-3.80%
$-- $0
Jul 19, 2021 $0.0321
+0.37%
$-- $0
Jul 16, 2021 $0.0306
+0.45%
$-- $0
Jul 15, 2021 $0.0304
-0.33%
$-- $11
Jul 14, 2021 $0.0305
-12.83%
$-- $0
Jul 13, 2021 $0.0349
+5.71%
$-- $0
Jul 12, 2021 $0.0331
+18.12%
$-- $0
Jul 11, 2021 $0.028
-42.08%
$-- $0
Jul 10, 2021 $0.0483
+38.09%
$-- $0
Jul 9, 2021 $0.035
+8.85%
$-- $0.001
Jul 8, 2021 $0.0321
+5.49%
$-- $0.001
Jul 7, 2021 $0.0342
+0.09%
$-- $0
Jul 6, 2021 $0.0342
-7.37%
$-- $0
Jul 5, 2021 $0.0369
+3.40%
$-- $22
Jul 4, 2021 $0.0357
+26.95%
$-- $39
Jul 3, 2021 $0.0281
+63.84%
$-- $0
Jul 2, 2021 $0.0171
-36.94%
$-- $31
Jul 1, 2021 $0.0272
-2.06%
$-- $13
Jun 30, 2021 $0.0306
-22.02%
$-- $1
Jun 29, 2021 $0.0393
+92.66%
$-- $2
Jun 28, 2021 $0.0204
-32.28%
$-- $0
Jun 27, 2021 $0.0301
+10.54%
$-- $4
Jun 26, 2021 $0.0272
+2.86%
$-- $19
Jun 25, 2021 $0.0112
-7.95%
$-- $15
Jun 24, 2021 $0.0122
-63.52%
$-- $15
Jun 23, 2021 $0.0319
+2.39%
$-- $0
Jun 22, 2021 $0.0311
-3.29%
$-- $0