Bitcloud Historical Data

BTDX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.00298
-5.47%
$ 75,281 $ 26
Jun 7, 2020 $ 0.00315
-13.34%
$ 79,617 $ 48
Jun 6, 2020 $ 0.00363
+24.13%
$ 91,876 $ 110
Jun 5, 2020 $ 0.00293
+7.05%
$ 74,027 $ 1
Jun 4, 2020 $ 0.00274
+4.93%
$ 69,175 $ 2
Jun 3, 2020 $ 0.00261
-12.52%
$ 65,931 $ 7
Jun 2, 2020 $ 0.00298
-5.23%
$ 75,359 $ 1
Jun 1, 2020 $ 0.00315
+6.46%
$ 79,538 $ 7
May 31, 2020 $ 0.00296
-6.39%
$ 74,704 $ 5
May 30, 2020 $ 0.00316
-6.61%
$ 79,788 $ 8
May 29, 2020 $ 0.00338
+10.78%
$ 85,448 $ 8
May 28, 2020 $ 0.00305
+4.96%
$ 77,101 $ 1
May 27, 2020 $ 0.0029
+3.69%
$ 73,435 $ 5
May 26, 2020 $ 0.0028
-6.28%
$ 70,808 $ 2
May 25, 2020 $ 0.00299
-0.33%
$ 75,568 $ 4
May 24, 2020 $ 0.003
-9.32%
$ 75,859 $ 4
May 23, 2020 $ 0.00331
+4.79%
$ 83,651 $ 1
May 22, 2020 $ 0.00316
-8.60%
$ 79,816 $ 1
May 21, 2020 $ 0.00346
-2.49%
$ 87,354 $ 41
May 20, 2020 $ 0.00354
+13.21%
$ 89,599 $ 15
May 19, 2020 $ 0.00313
-28.30%
$ 79,146 $ 145
May 18, 2020 $ 0.00437
-5.96%
$ 110,416 $ 1
May 17, 2020 $ 0.00464
+1.33%
$ 117,411 $ 49
May 16, 2020 $ 0.00458
+11.50%
$ 115,847 $ 14
May 15, 2020 $ 0.00411
+38.07%
$ 103,869 $ 68
May 14, 2020 $ 0.00298
+2.37%
$ 75,228 $ 10
May 13, 2020 $ 0.00291
-2.61%
$ 73,485 $ 2
May 12, 2020 $ 0.00298
+16.41%
$ 75,419 $ 33
May 11, 2020 $ 0.00256
+3.03%
$ 64,792 $ 7
May 10, 2020 $ 0.00249
-7.82%
$ 62,892 $ 2
May 9, 2020 $ 0.0027
-5.33%
$ 68,253 $ 1
May 8, 2020 $ 0.00285
-1.11%
$ 72,101 $ 10
May 7, 2020 $ 0.00288
+12.09%
$ 72,925 $ 4
May 6, 2020 $ 0.00257
+0.50%
$ 65,078 $ 5
May 5, 2020 $ 0.00256
-1.53%
$ 64,690 $ 12
May 4, 2020 $ 0.0026
+1.32%
$ 65,700 $ 4
May 3, 2020 $ 0.00257
-1.00%
$ 64,847 $ 1
May 2, 2020 $ 0.00259
+1.28%
$ 65,510 $ 4
May 1, 2020 $ 0.00256
+2.44%
$ 64,683 $ 3
Apr 30, 2020 $ 0.0025
-1.29%
$ 63,101 $ 5
Apr 29, 2020 $ 0.00253
+12.35%
$ 63,934 $ 1
Apr 28, 2020 $ 0.00225
+3.03%
$ 56,905 $ 23
Apr 27, 2020 $ 0.00218
-1.78%
$ 55,229 $ 0
Apr 26, 2020 $ 0.00222
+20.10%
$ 56,214 $ 6
Apr 25, 2020 $ 0.00185
-17.61%
$ 46,800 $ 1
Apr 24, 2020 $ 0.00225
+4.68%
$ 56,799 $ 7
Apr 23, 2020 $ 0.00215
+13.93%
$ 54,253 $ 16
Apr 22, 2020 $ 0.00188
+5.20%
$ 47,612 $ 0
Apr 21, 2020 $ 0.00179
+3.52%
$ 45,256 $ 5
Apr 20, 2020 $ 0.00173
-6.81%
$ 43,722 $ 3