Bitcloud Historical Data

BTDX
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.000234
+1.72%
$ 5,909 $ 2
Aug 2, 2022 $ 0.00023
-0.14%
$ 5,810 $ 2
Aug 1, 2022 $ 0.000233
-0.01%
$ 5,883 $ 0
Jul 31, 2022 $ 0.000233
-1.32%
$ 5,895 $ 0
Jul 30, 2022 $ 0.000238
-0.06%
$ 6,010 $ 0.1
Jul 29, 2022 $ 0.000238
-0.71%
$ 6,016 $ 0
Jul 26, 2022 $ 0.000209
-1.87%
$ 5,282 $ 1
Jul 25, 2022 $ 0.000213
-2.69%
$ 5,389 $ 1
Jul 24, 2022 $ 0.000223
-1.21%
$ 5,641 $ 0
Jul 23, 2022 $ 0.000225
-1.02%
$ 5,677 $ 0
Jul 22, 2022 $ 0.000227
-0.05%
$ 5,739 $ 0.1
Jul 1, 2022 $ 0.000194
-1.79%
$ 4,912 $ 2
Jun 30, 2022 $ 0.000198
+4.35%
$ 5,005 $ 2
Jun 29, 2022 $ 0.000201
-1.19%
$ 5,071 $ 0
Jun 28, 2022 $ 0.000203
-2.32%
$ 5,130 $ 1
Jun 27, 2022 $ 0.000214
+1.95%
$ 5,422 $ 1
Jun 26, 2022 $ 0.000211
-1.77%
$ 5,323 $ 1
Jun 25, 2022 $ 0.000212
-0.35%
$ 5,355 $ 1
Jun 24, 2022 $ 0.000212
+0.52%
$ 5,370 $ 1
Jun 23, 2022 $ 0.000211
-48.29%
$ 5,341 $ 3
Jun 14, 2022 $ 0.000226
+0.82%
$ 5,720 $ 0
Jun 13, 2022 $ 0.000225
-57.85%
$ 5,680 $ 1
Jun 12, 2022 $ 0.000535
-37.22%
$ 13,528 $ 1
Jun 11, 2022 $ 0.000852
+192.70%
$ 21,527 $ 5
Jun 10, 2022 $ 0.000291
-51.69%
$ 7,356 $ 2
Jun 9, 2022 $ 0.000603
+99.28%
$ 15,232 $ 1
Jun 8, 2022 $ 0.000302
+0.71%
$ 7,644 $ 1
Jun 6, 2022 $ 0.000314
+4.79%
$ 7,930 $ 3
Jun 5, 2022 $ 0.000299
-49.78%
$ 7,568 $ 3
Jun 4, 2022 $ 0.000594
-0.01%
$ 15,023 $ 2
Jun 3, 2022 $ 0.000594
-2.39%
$ 15,027 $ 3
Jun 2, 2022 $ 0.00061
+0.72%
$ 15,409 $ 0.001
May 31, 2022 $ 0.000632
-0.54%
$ 15,975 $ 1
May 30, 2022 $ 0.000635
+4.88%
$ 16,062 $ 2
May 28, 2022 $ 0.000291
+1.67%
$ 7,360 $ 0.01
May 27, 2022 $ 0.000286
-2.27%
$ 7,240 $ 0.01
May 26, 2022 $ 0.000293
-1.00%
$ 7,402 $ 0
May 25, 2022 $ 0.000296
-50.43%
$ 7,476 $ 6
May 23, 2022 $ 0.000608
+0.37%
$ 15,374 $ 6
May 22, 2022 $ 0.000607
+1.46%
$ 15,341 $ 6
May 21, 2022 $ 0.000587
+0.55%
$ 14,843 $ 0.01
May 20, 2022 $ 0.000584
-0.25%
$ 14,776 $ 0.01
May 19, 2022 $ 0.000589
+2.25%
$ 14,889 $ 1
May 18, 2022 $ 0.000575
-3.59%
$ 14,526 $ 1
May 15, 2022 $ 0.000894
-1.12%
$ 22,605 $ 1
May 14, 2022 $ 0.000905
+2.27%
$ 22,871 $ 1
May 10, 2022 $ 0.000946
+3.66%
$ 23,908 $ 0
May 9, 2022 $ 0.00091
-55.46%
$ 23,006 $ 0
May 8, 2022 $ 0.00205
+97.16%
$ 51,713 $ 2
May 7, 2022 $ 0.00251
-0.38%
$ 63,519 $ 3
Download