Bitcloud Historical Data

BTDX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.00186
+6.65%
$ 46,922 $ 1
Apr 18, 2020 $ 0.00174
-11.84%
$ 43,988 $ 5
Apr 17, 2020 $ 0.00197
+30.02%
$ 49,895 $ 4
Apr 16, 2020 $ 0.00152
-15.26%
$ 38,366 $ 1
Apr 15, 2020 $ 0.00179
-6.56%
$ 45,285 $ 0
Apr 14, 2020 $ 0.00192
-5.78%
$ 48,459 $ 0
Apr 13, 2020 $ 0.00203
+17.30%
$ 51,422 $ 6
Apr 12, 2020 $ 0.00174
+7.74%
$ 43,903 $ 0
Apr 11, 2020 $ 0.00161
-7.86%
$ 40,745 $ 0
Apr 10, 2020 $ 0.00175
-4.22%
$ 44,211 $ 0
Apr 9, 2020 $ 0.00183
-7.75%
$ 46,161 $ 15
Apr 8, 2020 $ 0.00198
+3.73%
$ 50,041 $ 2
Apr 7, 2020 $ 0.00191
-2.76%
$ 48,241 $ 0
Apr 6, 2020 $ 0.00196
-6.73%
$ 49,553 $ 0.1
Apr 5, 2020 $ 0.0021
+6.02%
$ 53,150 $ 2
Apr 4, 2020 $ 0.00198
+7.14%
$ 50,131 $ 1
Apr 3, 2020 $ 0.00185
-12.05%
$ 46,791 $ 1
Apr 2, 2020 $ 0.00211
-5.44%
$ 53,227 $ 36
Apr 1, 2020 $ 0.00223
+8.54%
$ 56,304 $ 1
Mar 31, 2020 $ 0.00205
-5.68%
$ 51,902 $ 0
Mar 30, 2020 $ 0.00218
+14.66%
$ 55,076 $ 14
Mar 29, 2020 $ 0.0019
-6.02%
$ 48,074 $ 4
Mar 28, 2020 $ 0.00202
-36.75%
$ 51,146 $ 0
Mar 27, 2020 $ 0.0032
+69.58%
$ 80,838 $ 0.1
Mar 26, 2020 $ 0.00189
-16.97%
$ 47,675 $ 0
Mar 25, 2020 $ 0.00227
-0.94%
$ 57,430 $ 3
Mar 24, 2020 $ 0.00229
+15.07%
$ 57,964 $ 1
Mar 23, 2020 $ 0.00199
+7.48%
$ 50,386 $ 3
Mar 22, 2020 $ 0.00185
-11.66%
$ 46,894 $ 3
Mar 21, 2020 $ 0.0021
-3.60%
$ 53,034 $ 0.1
Mar 20, 2020 $ 0.00218
+4.30%
$ 54,991 $ 1
Mar 19, 2020 $ 0.00209
+1.84%
$ 52,716 $ 1
Mar 18, 2020 $ 0.00205
+15.19%
$ 51,762 $ 6
Mar 17, 2020 $ 0.00178
+7.32%
$ 45,071 $ 8
Mar 16, 2020 $ 0.00166
+2.48%
$ 41,930 $ 2
Mar 15, 2020 $ 0.00162
+1.29%
$ 40,936 $ 4
Mar 14, 2020 $ 0.0016
+7.35%
$ 40,449 $ 18
Mar 13, 2020 $ 0.00148
+29.45%
$ 37,518 $ 0
Mar 12, 2020 $ 0.00115
-58.61%
$ 28,987 $ 1
Mar 11, 2020 $ 0.00277
+1.06%
$ 70,048 $ 0
Mar 10, 2020 $ 0.00274
+12.41%
$ 69,311 $ 1
Mar 9, 2020 $ 0.00244
+40.15%
$ 61,641 $ 0
Mar 8, 2020 $ 0.00174
-35.84%
$ 43,970 $ 4
Mar 7, 2020 $ 0.00271
+0.04%
$ 68,525 $ 16
Mar 6, 2020 $ 0.00271
-7.52%
$ 68,502 $ 0
Mar 5, 2020 $ 0.00293
+6.61%
$ 74,029 $ 74
Mar 4, 2020 $ 0.00275
-5.15%
$ 69,410 $ 42
Mar 3, 2020 $ 0.0029
-7.07%
$ 73,198 $ 10
Mar 2, 2020 $ 0.00311
+18.39%
$ 78,744 $ 43
Mar 1, 2020 $ 0.00263
+4.54%
$ 66,542 $ 6