Bitcloud Historical Data

BTDX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.00252
-3.47%
$ 63,715 $ 17
Feb 28, 2020 $ 0.00261
-9.95%
$ 66,037 $ 45
Feb 27, 2020 $ 0.0029
+11.17%
$ 73,187 $ 17
Feb 26, 2020 $ 0.0026
-16.33%
$ 65,836 $ 0
Feb 25, 2020 $ 0.00312
-9.26%
$ 78,791 $ 18
Feb 24, 2020 $ 0.00344
+20.67%
$ 86,858 $ 3
Feb 23, 2020 $ 0.00285
-7.26%
$ 71,940 $ 0
Feb 22, 2020 $ 0.00307
-38.53%
$ 77,576 $ 20
Feb 21, 2020 $ 0.00499
+67.47%
$ 126,200 $ 126
Feb 20, 2020 $ 0.00298
-24.36%
$ 75,390 $ 4
Feb 19, 2020 $ 0.00394
+33.57%
$ 99,714 $ 3
Feb 18, 2020 $ 0.00295
-24.71%
$ 74,602 $ 1
Feb 17, 2020 $ 0.00392
-2.25%
$ 99,121 $ 6
Feb 16, 2020 $ 0.00401
-10.88%
$ 101,480 $ 9
Feb 15, 2020 $ 0.0045
+20.88%
$ 113,849 $ 14
Feb 14, 2020 $ 0.00373
+59.85%
$ 94,180 $ 127
Feb 13, 2020 $ 0.00233
+1.95%
$ 58,911 $ 8
Feb 12, 2020 $ 0.00229
+11.57%
$ 57,807 $ 104
Feb 11, 2020 $ 0.00205
+5.71%
$ 51,832 $ 2
Feb 10, 2020 $ 0.00194
+0.66%
$ 49,044 $ 5
Feb 9, 2020 $ 0.00193
+8.13%
$ 48,717 $ 10
Feb 8, 2020 $ 0.00178
+42.95%
$ 45,059 $ 1
Feb 7, 2020 $ 0.00125
-31.65%
$ 31,521 $ 6
Feb 6, 2020 $ 0.00182
-2.85%
$ 46,114 $ 4
Feb 5, 2020 $ 0.00188
+7.38%
$ 47,464 $ 4
Feb 4, 2020 $ 0.00175
+16.14%
$ 44,203 $ 4
Feb 3, 2020 $ 0.00151
+4.03%
$ 38,062 $ 7
Feb 2, 2020 $ 0.00145
-13.33%
$ 36,593 $ 5
Feb 1, 2020 $ 0.00167
+8.66%
$ 42,222 $ 0
Jan 31, 2020 $ 0.00154
-2.19%
$ 38,850 $ 4
Jan 30, 2020 $ 0.00157
+6.04%
$ 39,724 $ 4
Jan 29, 2020 $ 0.00148
+12.98%
$ 37,469 $ 3
Jan 28, 2020 $ 0.00131
-25.50%
$ 33,151 $ 3
Jan 27, 2020 $ 0.00176
+14.28%
$ 44,498 $ 27
Jan 26, 2020 $ 0.00154
+6.36%
$ 38,931 $ 3
Jan 25, 2020 $ 0.00145
-9.25%
$ 36,620 $ 2
Jan 24, 2020 $ 0.0016
+11.96%
$ 40,360 $ 0.1
Jan 23, 2020 $ 0.00143
+9.72%
$ 36,039 $ 0
Jan 22, 2020 $ 0.0013
-0.67%
$ 32,846 $ 3
Jan 21, 2020 $ 0.00131
-14.23%
$ 33,073 $ 43
Jan 20, 2020 $ 0.00153
-9.15%
$ 38,560 $ 29
Jan 19, 2020 $ 0.00168
-27.75%
$ 42,425 $ 29
Jan 18, 2020 $ 0.00232
-6.93%
$ 58,736 $ 9
Jan 17, 2020 $ 0.0025
+24.61%
$ 63,120 $ 17
Jan 16, 2020 $ 0.002
+14.37%
$ 50,644 $ 4
Jan 15, 2020 $ 0.00175
-0.24%
$ 44,277 $ 0
Jan 14, 2020 $ 0.00176
+8.06%
$ 44,415 $ 0
Jan 13, 2020 $ 0.00163
+4.85%
$ 41,109 $ 6
Jan 12, 2020 $ 0.00155
-8.00%
$ 39,225 $ 0
Jan 11, 2020 $ 0.00169
+9.19%
$ 42,630 $ 2