Coinranking
Bitcloud Historical Data
BTDX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21, 2019 | $0.000543 | -4.54% | ||
| Nov 20, 2019 | $0.000569 | -0.76% | ||
| Nov 19, 2019 | $0.000571 | -1.60% | ||
| Nov 18, 2019 | $0.000581 | -2.94% | ||
| Nov 17, 2019 | $0.000598 | +0.53% | ||
| Nov 16, 2019 | $0.000596 | -12.50% | ||
| Nov 15, 2019 | $0.000681 | -2.07% | ||
| Nov 14, 2019 | $0.000695 | +9.77% | ||
| Nov 13, 2019 | $0.000633 | -32.02% | ||
| Nov 12, 2019 | $0.000932 | -17.58% | ||
| Nov 11, 2019 | $0.00113 | +3.98% | ||
| Nov 10, 2019 | $0.00109 | +2.38% | ||
| Nov 9, 2019 | $0.00106 | -14.05% | ||
| Nov 8, 2019 | $0.00124 | -4.50% | ||
| Nov 7, 2019 | $0.0013 | +6.28% | ||
| Nov 6, 2019 | $0.00122 | +2.95% | ||
| Nov 5, 2019 | $0.00118 | -7.51% | ||
| Nov 4, 2019 | $0.00128 | +15.66% | ||
| Nov 3, 2019 | $0.00111 | -1.20% | ||
| Nov 2, 2019 | $0.00112 | -24.23% | ||
| Nov 1, 2019 | $0.00148 | +1.59% | ||
| Oct 31, 2019 | $0.00147 | +0.20% | ||
| Oct 30, 2019 | $0.00146 | +4.16% | ||
| Oct 29, 2019 | $0.00141 | -4.63% | ||
| Oct 28, 2019 | $0.00147 | +3.20% | ||
| Oct 27, 2019 | $0.00143 | -6.91% | ||
| Oct 26, 2019 | $0.00135 | +3.67% | ||
| Oct 25, 2019 | $0.0013 | +12.48% | ||
| Oct 24, 2019 | $0.00113 | -0.49% | ||
| Oct 23, 2019 | $0.00113 | -1.00% | ||
| Oct 22, 2019 | $0.00114 | -7.48% | ||
| Oct 21, 2019 | $0.00124 | -0.10% | ||
| Oct 20, 2019 | $0.00124 | +2.34% | ||
| Oct 19, 2019 | $0.00121 | -6.33% | ||
| Oct 18, 2019 | $0.00129 | -0.84% | ||
| Oct 17, 2019 | $0.0013 | +14.37% | ||
| Oct 16, 2019 | $0.00114 | -12.67% | ||
| Oct 15, 2019 | $0.0013 | -47.05% | ||
| Oct 14, 2019 | $0.00246 | +105.93% | ||
| Oct 13, 2019 | $0.00119 | -19.69% | ||
| Oct 12, 2019 | $0.00149 | -13.40% | ||
| Oct 11, 2019 | $0.00172 | +30.95% | ||
| Oct 10, 2019 | $0.00131 | +15.32% | ||
| Oct 9, 2019 | $0.00114 | -1.47% | ||
| Oct 8, 2019 | $0.00115 | +24.13% | ||
| Oct 7, 2019 | $0.000926 | -43.78% | ||
| Oct 6, 2019 | $0.00165 | +18.85% | ||
| Oct 5, 2019 | $0.00139 | -0.50% | ||
| Oct 4, 2019 | $0.0014 | -83.97% | ||
| Oct 3, 2019 | $0.00875 | +340.54% | ||