Bitcloud Historical Data

BTDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2018 $ 0.0751
-42.62%
$ -- $ 197,715
May 2018 $ 0.135
-42.57%
$ -- $ 264,217
Apr 2018 $ 0.238
+47.15%
$ -- $ 237,493
Mar 2018 $ 0.171
-42.33%
$ -- $ 285,002
Feb 2018 $ 0.3
-43.07%
$ -- $ 264,143
Jan 2018 $ 0.618
+28.38%
$ -- $ 407,964
Dec 2017 $ 0.468
-44.16%
$ -- $ 464,443
Nov 2017 $ 0.933
+82.67%
$ -- $ 229,745
Oct 2017 $ 0.49
-14.65%
$ -- $ 29,431
Download