Coinranking
Bitcloud Historical Data
BTDX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2019 | $0.00199 | +170.45% | ||
| Oct 1, 2019 | $0.000734 | -54.40% | ||
| Sep 30, 2019 | $0.00133 | -3.61% | ||
| Sep 29, 2019 | $0.00138 | -12.54% | ||
| Sep 28, 2019 | $0.00158 | +0.77% | ||
| Sep 27, 2019 | $0.00156 | +12.32% | ||
| Sep 26, 2019 | $0.00139 | +17.03% | ||
| Sep 25, 2019 | $0.00119 | -16.33% | ||
| Sep 24, 2019 | $0.00141 | -9.83% | ||
| Sep 23, 2019 | $0.00156 | -12.96% | ||
| Sep 22, 2019 | $0.0018 | -11.97% | ||
| Sep 21, 2019 | $0.00204 | +25.73% | ||
| Sep 20, 2019 | $0.00163 | -20.76% | ||
| Sep 19, 2019 | $0.00205 | +11.46% | ||
| Sep 18, 2019 | $0.00184 | +13.23% | ||
| Sep 17, 2019 | $0.00163 | -16.38% | ||
| Sep 16, 2019 | $0.00195 | -8.73% | ||
| Sep 15, 2019 | $0.00215 | -12.42% | ||
| Sep 14, 2019 | $0.00246 | +2.33% | ||
| Sep 13, 2019 | $0.0024 | +0.69% | ||
| Sep 12, 2019 | $0.00239 | +7.80% | ||
| Sep 11, 2019 | $0.00221 | -18.15% | ||
| Sep 10, 2019 | $0.0027 | +0.93% | ||
| Sep 9, 2019 | $0.00267 | +10.71% | ||
| Sep 8, 2019 | $0.00241 | -4.14% | ||
| Sep 7, 2019 | $0.00252 | -6.05% | ||
| Sep 6, 2019 | $0.00268 | -5.48% | ||
| Sep 5, 2019 | $0.00284 | +34.94% | ||
| Sep 4, 2019 | $0.0021 | -19.97% | ||
| Sep 3, 2019 | $0.00262 | +22.01% | ||
| Sep 2, 2019 | $0.00215 | +29.90% | ||
| Sep 1, 2019 | $0.00166 | -11.42% | ||
| Aug 31, 2019 | $0.00187 | +8.30% | ||
| Aug 30, 2019 | $0.00173 | -0.59% | ||
| Aug 29, 2019 | $0.00174 | -1.10% | ||
| Aug 28, 2019 | $0.00176 | -0.72% | ||
| Aug 27, 2019 | $0.00177 | -28.78% | ||
| Aug 26, 2019 | $0.00248 | +16.58% | ||
| Aug 25, 2019 | $0.00212 | -0.03% | ||
| Aug 24, 2019 | $0.00213 | -7.26% | ||
| Aug 23, 2019 | $0.00229 | +13.28% | ||
| Aug 22, 2019 | $0.00202 | +11.13% | ||
| Aug 21, 2019 | $0.00182 | -0.22% | ||
| Aug 20, 2019 | $0.00183 | -7.26% | ||
| Aug 19, 2019 | $0.00196 | +5.19% | ||
| Aug 18, 2019 | $0.00186 | +13.25% | ||
| Aug 17, 2019 | $0.00164 | -36.76% | ||
| Aug 16, 2019 | $0.00259 | +25.34% | ||
| Aug 15, 2019 | $0.00205 | -23.41% | ||
| Aug 14, 2019 | $0.00267 | +37.45% | ||