Bitcloud Historical Data

BTDX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.00195
-9.21%
$ 49,184 $ 2
Aug 12, 2019 $ 0.00215
+1.45%
$ 54,231 $ 1
Aug 11, 2019 $ 0.00211
-40.39%
$ 53,432 $ 2
Aug 10, 2019 $ 0.00355
-7.65%
$ 89,647 $ 12
Aug 9, 2019 $ 0.00385
+30.72%
$ 97,276 $ 19
Aug 8, 2019 $ 0.00295
-3.84%
$ 74,581 $ 4
Aug 7, 2019 $ 0.00307
+26.51%
$ 77,562 $ 2
Aug 6, 2019 $ 0.00243
+23.01%
$ 61,309 $ 43
Aug 5, 2019 $ 0.00197
-14.75%
$ 49,839 $ 20
Aug 4, 2019 $ 0.00231
-19.34%
$ 58,465 $ 125
Aug 3, 2019 $ 0.00287
-3.26%
$ 72,482 $ 53
Aug 2, 2019 $ 0.00296
+19.01%
$ 74,929 $ 92
Aug 1, 2019 $ 0.00249
-46.98%
$ 62,960 $ 30
Jul 31, 2019 $ 0.0047
+134.79%
$ 118,757 $ 24
Jul 30, 2019 $ 0.002
-0.12%
$ 50,580 $ 8
Jul 29, 2019 $ 0.002
-9.08%
$ 50,641 $ 41
Jul 28, 2019 $ 0.0022
-2.39%
$ 55,697 $ 36
Jul 27, 2019 $ 0.00226
-36.04%
$ 57,062 $ 264
Jul 26, 2019 $ 0.00353
+62.33%
$ 89,212 $ 34
Jul 25, 2019 $ 0.00217
+22.52%
$ 54,956 $ 5
Jul 24, 2019 $ 0.00177
-14.13%
$ 44,855 $ 6
Jul 23, 2019 $ 0.00207
-4.56%
$ 52,238 $ 0
Jul 22, 2019 $ 0.00217
+19.88%
$ 54,733 $ 3
Jul 21, 2019 $ 0.00181
-29.50%
$ 45,656 $ 16
Jul 20, 2019 $ 0.00256
+23.46%
$ 64,758 $ 7
Jul 19, 2019 $ 0.00207
-2.90%
$ 52,454 $ 13
Jul 18, 2019 $ 0.00214
+0.66%
$ 54,021 $ 1
Jul 17, 2019 $ 0.00212
+10.10%
$ 53,661 $ 0
Jul 16, 2019 $ 0.00193
-14.22%
$ 48,740 $ 0.1
Jul 15, 2019 $ 0.00225
-28.07%
$ 56,821 $ 72
Jul 14, 2019 $ 0.00312
-8.42%
$ 78,995 $ 0
Jul 13, 2019 $ 0.00341
+25.31%
$ 86,256 $ 0.1
Jul 12, 2019 $ 0.00272
-11.93%
$ 68,833 $ 73
Jul 11, 2019 $ 0.00309
-49.95%
$ 78,155 $ 21
Jul 10, 2019 $ 0.00618
+74.51%
$ 156,163 $ 123
Jul 9, 2019 $ 0.00354
-35.67%
$ 89,488 $ 32
Jul 8, 2019 $ 0.0055
+6.62%
$ 139,099 $ 33
Jul 7, 2019 $ 0.00516
+33.32%
$ 130,463 $ 161
Jul 6, 2019 $ 0.00387
+22.17%
$ 97,854 $ 8
Jul 5, 2019 $ 0.00317
-1.78%
$ 80,098 $ 17
Jul 4, 2019 $ 0.00323
-50.63%
$ 81,547 $ 72
Jul 3, 2019 $ 0.00653
+116.01%
$ 165,186 $ 20
Jul 2, 2019 $ 0.00302
-17.70%
$ 76,472 $ 142
Jul 1, 2019 $ 0.00368
+75.60%
$ 92,914 $ 585
Jun 30, 2019 $ 0.00209
-40.57%
$ 52,914 $ 67
Jun 29, 2019 $ 0.00352
+156.84%
$ 89,035 $ 10
Jun 28, 2019 $ 0.00137
-44.49%
$ 34,665 $ 0
Jun 27, 2019 $ 0.00247
+54.41%
$ 62,442 $ 67
Jun 26, 2019 $ 0.0016
-50.94%
$ 40,438 $ 183
Jun 25, 2019 $ 0.00326
-5.44%
$ 82,429 $ 34