Coinranking
Bitcloud Historical Data
BTDX
Page 23
| Date | | |
|---|---|---|
| May 5, 2019 | $ 0.00382 | -33.24% |
| May 4, 2019 | $ 0.00573 | +130.39% |
| May 3, 2019 | $ 0.00249 | +20.80% |
| May 2, 2019 | $ 0.00206 | +19.27% |
| May 1, 2019 | $ 0.00172 | -34.07% |
| Apr 30, 2019 | $ 0.00262 | +3.91% |
| Apr 29, 2019 | $ 0.00252 | -0.01% |
| Apr 28, 2019 | $ 0.00251 | +10.26% |
| Apr 27, 2019 | $ 0.00228 | -12.44% |
| Apr 26, 2019 | $ 0.0026 | -23.13% |
| Apr 25, 2019 | $ 0.00338 | +4.36% |
| Apr 24, 2019 | $ 0.00324 | -44.43% |
| Apr 23, 2019 | $ 0.00584 | +130.90% |
| Apr 22, 2019 | $ 0.00253 | -1.37% |
| Apr 21, 2019 | $ 0.00256 | -38.56% |
| Apr 20, 2019 | $ 0.00417 | +77.62% |
| Apr 19, 2019 | $ 0.00235 | -17.63% |
| Apr 18, 2019 | $ 0.00285 | -30.94% |
| Apr 17, 2019 | $ 0.00413 | -19.02% |
| Apr 16, 2019 | $ 0.0051 | +38.50% |
| Apr 15, 2019 | $ 0.00368 | +45.63% |
| Apr 14, 2019 | $ 0.00253 | +21.28% |
| Apr 13, 2019 | $ 0.00208 | -30.40% |
| Apr 12, 2019 | $ 0.00299 | -7.61% |
| Apr 11, 2019 | $ 0.00324 | -31.40% |
| Apr 10, 2019 | $ 0.00472 | -10.64% |
| Apr 9, 2019 | $ 0.00529 | +11.25% |
| Apr 8, 2019 | $ 0.00475 | -11.06% |
| Apr 7, 2019 | $ 0.00534 | +4.67% |
| Apr 6, 2019 | $ 0.0051 | +15.96% |
| Apr 5, 2019 | $ 0.0044 | -18.47% |
| Apr 4, 2019 | $ 0.0054 | +4.86% |
| Apr 3, 2019 | $ 0.00515 | -11.96% |
| Apr 2, 2019 | $ 0.00585 | +53.54% |
| Apr 1, 2019 | $ 0.00381 | -20.58% |
| Mar 31, 2019 | $ 0.0048 | -5.79% |
| Mar 30, 2019 | $ 0.00509 | -1.02% |
| Mar 29, 2019 | $ 0.00516 | +9.08% |
| Mar 28, 2019 | $ 0.00473 | +0.85% |
| Mar 27, 2019 | $ 0.00469 | +1.87% |
| Mar 26, 2019 | $ 0.0046 | -16.23% |
| Mar 25, 2019 | $ 0.00549 | +0.43% |
| Mar 24, 2019 | $ 0.00547 | +18.87% |
| Mar 23, 2019 | $ 0.0046 | -5.32% |
| Mar 22, 2019 | $ 0.00486 | +3.12% |
| Mar 21, 2019 | $ 0.00471 | -1.14% |
| Mar 20, 2019 | $ 0.00477 | +3.13% |
| Mar 19, 2019 | $ 0.00467 | +3.88% |
| Mar 18, 2019 | $ 0.0045 | +1.80% |
| Mar 17, 2019 | $ 0.00441 | -18.70% |