Coinranking
Bitcloud Historical Data
BTDX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5, 2019 | $0.00382 | -33.24% | ||
| May 4, 2019 | $0.00573 | +130.39% | ||
| May 3, 2019 | $0.00249 | +20.80% | ||
| May 2, 2019 | $0.00206 | +19.27% | ||
| May 1, 2019 | $0.00172 | -34.07% | ||
| Apr 30, 2019 | $0.00262 | +3.91% | ||
| Apr 29, 2019 | $0.00252 | -0.01% | ||
| Apr 28, 2019 | $0.00251 | +10.26% | ||
| Apr 27, 2019 | $0.00228 | -12.44% | ||
| Apr 26, 2019 | $0.0026 | -23.13% | ||
| Apr 25, 2019 | $0.00338 | +4.36% | ||
| Apr 24, 2019 | $0.00324 | -44.43% | ||
| Apr 23, 2019 | $0.00584 | +130.90% | ||
| Apr 22, 2019 | $0.00253 | -1.37% | ||
| Apr 21, 2019 | $0.00256 | -38.56% | ||
| Apr 20, 2019 | $0.00417 | +77.62% | ||
| Apr 19, 2019 | $0.00235 | -17.63% | ||
| Apr 18, 2019 | $0.00285 | -30.94% | ||
| Apr 17, 2019 | $0.00413 | -19.02% | ||
| Apr 16, 2019 | $0.0051 | +38.50% | ||
| Apr 15, 2019 | $0.00368 | +45.63% | ||
| Apr 14, 2019 | $0.00253 | +21.28% | ||
| Apr 13, 2019 | $0.00208 | -30.40% | ||
| Apr 12, 2019 | $0.00299 | -7.61% | ||
| Apr 11, 2019 | $0.00324 | -31.40% | ||
| Apr 10, 2019 | $0.00472 | -10.64% | ||
| Apr 9, 2019 | $0.00529 | +11.25% | ||
| Apr 8, 2019 | $0.00475 | -11.06% | ||
| Apr 7, 2019 | $0.00534 | +4.67% | ||
| Apr 6, 2019 | $0.0051 | +15.96% | ||
| Apr 5, 2019 | $0.0044 | -18.47% | ||
| Apr 4, 2019 | $0.0054 | +4.86% | ||
| Apr 3, 2019 | $0.00515 | -11.96% | ||
| Apr 2, 2019 | $0.00585 | +53.54% | ||
| Apr 1, 2019 | $0.00381 | -20.58% | ||
| Mar 31, 2019 | $0.0048 | -5.79% | ||
| Mar 30, 2019 | $0.00509 | -1.02% | ||
| Mar 29, 2019 | $0.00516 | +9.08% | ||
| Mar 28, 2019 | $0.00473 | +0.85% | ||
| Mar 27, 2019 | $0.00469 | +1.87% | ||
| Mar 26, 2019 | $0.0046 | -16.23% | ||
| Mar 25, 2019 | $0.00549 | +0.43% | ||
| Mar 24, 2019 | $0.00547 | +18.87% | ||
| Mar 23, 2019 | $0.0046 | -5.32% | ||
| Mar 22, 2019 | $0.00486 | +3.12% | ||
| Mar 21, 2019 | $0.00471 | -1.14% | ||
| Mar 20, 2019 | $0.00477 | +3.13% | ||
| Mar 19, 2019 | $0.00467 | +3.88% | ||
| Mar 18, 2019 | $0.0045 | +1.80% | ||
| Mar 17, 2019 | $0.00441 | -18.70% | ||