Bitcloud Historical Data

BTDX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $ 0.00679
+84.27%
$ 171,528 $ 29
Jan 13, 2019 $ 0.0048
-0.37%
$ 121,349 $ 3
Jan 12, 2019 $ 0.00472
-0.63%
$ 119,254 $ 11
Jan 11, 2019 $ 0.00521
+23.00%
$ 131,652 $ 148
Jan 10, 2019 $ 0.00437
-6.30%
$ 110,456 $ 42
Jan 9, 2019 $ 0.00466
+53.15%
$ 117,906 $ 33
Jan 8, 2019 $ 0.00467
+1.01%
$ 118,001 $ 39
Jan 7, 2019 $ 0.00462
+13.61%
$ 116,812 $ 43
Jan 6, 2019 $ 0.00407
-20.39%
$ 102,832 $ 144
Jan 5, 2019 $ 0.00511
+9.72%
$ 129,167 $ 77
Jan 4, 2019 $ 0.00414
+7.81%
$ 104,594 $ 48
Jan 2, 2019 $ 0.00477
-0.04%
$ 120,642 $ 27
Jan 1, 2019 $ 0.00487
+9.53%
$ 123,142 $ 27
Dec 31, 2018 $ 0.00453
-5.09%
$ 114,582 $ 40
Dec 30, 2018 $ 0.00477
+6.44%
$ 120,642 $ 1,022
Dec 29, 2018 $ 0.00448
-30.14%
$ 113,333 $ 1,065
Dec 28, 2018 $ 0.00627
+14.39%
$ 158,568 $ 24
Dec 27, 2018 $ 0.00487
-3.79%
$ 123,020 $ 7
Dec 26, 2018 $ 0.00489
-14.95%
$ 123,686 $ 71
Dec 25, 2018 $ 0.00645
+31.32%
$ 163,048 $ 111
Dec 24, 2018 $ 0.00563
-2.91%
$ 142,219 $ 36
Dec 23, 2018 $ 0.00579
+0.09%
$ 146,410 $ 7
Dec 22, 2018 $ 0.00664
+14.09%
$ 167,899 $ 193
Dec 21, 2018 $ 0.00555
+5.00%
$ 140,210 $ 58
Dec 20, 2018 $ 0.00529
+3.53%
$ 133,608 $ 101
Dec 19, 2018 $ 0.00511
-2.24%
$ 129,153 $ 32
Dec 18, 2018 $ 0.00522
+7.50%
$ 132,021 $ 237
Dec 17, 2018 $ 0.00486
-9.88%
$ 122,861 $ 278
Dec 16, 2018 $ 0.00539
+22.86%
$ 136,329 $ 22
Dec 15, 2018 $ 0.00439
-15.25%
$ 110,982 $ 6
Dec 14, 2018 $ 0.00518
-4.22%
$ 130,875 $ 2
Dec 13, 2018 $ 0.0054
+6.08%
$ 136,636 $ 1
Dec 12, 2018 $ 0.0051
-24.93%
$ 128,894 $ 1
Dec 11, 2018 $ 0.00679
+22.89%
$ 171,695 $ 4
Dec 10, 2018 $ 0.00553
-6.53%
$ 139,693 $ 32
Dec 9, 2018 $ 0.00592
+2.36%
$ 149,723 $ 167
Dec 8, 2018 $ 0.00579
-39.51%
$ 146,265 $ 69
Dec 7, 2018 $ 0.00957
+43.03%
$ 241,938 $ 4
Dec 6, 2018 $ 0.00663
-3.92%
$ 167,586 $ 14
Dec 5, 2018 $ 0.00711
+3.73%
$ 179,788 $ 0
Dec 4, 2018 $ 0.00686
-0.82%
$ 173,448 $ 2
Dec 3, 2018 $ 0.00692
-8.67%
$ 174,891 $ 88
Dec 2, 2018 $ 0.00754
-0.72%
$ 190,678 $ 1
Dec 1, 2018 $ 0.00759
+13.18%
$ 191,958 $ 36
Nov 30, 2018 $ 0.00671
-26.21%
$ 169,720 $ 64
Nov 29, 2018 $ 0.00756
+0.00%
$ 191,204 $ 4,089
Nov 28, 2018 $ 0.00685
+0.00%
$ 173,230 $ 3,750
Nov 27, 2018 $ 0.00645
+0.00%
$ 162,997 $ 3,926
Nov 26, 2018 $ 0.00664
+0.00%
$ 167,922 $ 3,820
Nov 25, 2018 $ 0.00732
+0.00%
$ 184,960 $ 4,292