Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcloud Historical Data

BTDX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2019 $0.00679
+84.27%
$171,528 $29
Jan 13, 2019 $0.0048
-0.37%
$121,349 $3
Jan 12, 2019 $0.00472
-0.63%
$119,254 $11
Jan 11, 2019 $0.00521
+23.00%
$131,652 $148
Jan 10, 2019 $0.00437
-6.30%
$110,456 $42
Jan 9, 2019 $0.00466
+53.15%
$117,906 $33
Jan 8, 2019 $0.00467
+1.01%
$118,001 $39
Jan 7, 2019 $0.00462
+13.61%
$116,812 $43
Jan 6, 2019 $0.00407
-20.39%
$102,832 $144
Jan 5, 2019 $0.00511
+9.72%
$129,167 $77
Jan 4, 2019 $0.00414
+7.81%
$104,594 $48
Jan 2, 2019 $0.00477
-0.04%
$120,642 $27
Jan 1, 2019 $0.00487
+9.53%
$123,142 $27
Dec 31, 2018 $0.00453
-5.09%
$114,582 $40
Dec 30, 2018 $0.00477
+6.44%
$120,642 $1,022
Dec 29, 2018 $0.00448
-30.14%
$113,333 $1,065
Dec 28, 2018 $0.00627
+14.39%
$158,568 $24
Dec 27, 2018 $0.00487
-3.79%
$123,020 $7
Dec 26, 2018 $0.00489
-14.95%
$123,686 $71
Dec 25, 2018 $0.00645
+31.32%
$163,048 $111
Dec 24, 2018 $0.00563
-2.91%
$142,219 $36
Dec 23, 2018 $0.00579
+0.09%
$146,410 $7
Dec 22, 2018 $0.00664
+14.09%
$167,899 $193
Dec 21, 2018 $0.00555
+5.00%
$140,210 $58
Dec 20, 2018 $0.00529
+3.53%
$133,608 $101
Dec 19, 2018 $0.00511
-2.24%
$129,153 $32
Dec 18, 2018 $0.00522
+7.50%
$132,021 $237
Dec 17, 2018 $0.00486
-9.88%
$122,861 $278
Dec 16, 2018 $0.00539
+22.86%
$136,329 $22
Dec 15, 2018 $0.00439
-15.25%
$110,982 $6
Dec 14, 2018 $0.00518
-4.22%
$130,875 $2
Dec 13, 2018 $0.0054
+6.08%
$136,636 $1
Dec 12, 2018 $0.0051
-24.93%
$128,894 $1
Dec 11, 2018 $0.00679
+22.89%
$171,695 $4
Dec 10, 2018 $0.00553
-6.53%
$139,693 $32
Dec 9, 2018 $0.00592
+2.36%
$149,723 $167
Dec 8, 2018 $0.00579
-39.51%
$146,265 $69
Dec 7, 2018 $0.00957
+43.03%
$241,938 $4
Dec 6, 2018 $0.00663
-3.92%
$167,586 $14
Dec 5, 2018 $0.00711
+3.73%
$179,788 $0
Dec 4, 2018 $0.00686
-0.82%
$173,448 $2
Dec 3, 2018 $0.00692
-8.67%
$174,891 $88
Dec 2, 2018 $0.00754
-0.72%
$190,678 $1
Dec 1, 2018 $0.00759
+13.18%
$191,958 $36
Nov 30, 2018 $0.00671
-26.21%
$169,720 $64
Nov 29, 2018 $0.00756
+0.00%
$191,204 $4,089
Nov 28, 2018 $0.00685
+0.00%
$173,230 $3,750
Nov 27, 2018 $0.00645
+0.00%
$162,997 $3,926
Nov 26, 2018 $0.00664
+0.00%
$167,922 $3,820
Nov 25, 2018 $0.00732
+0.00%
$184,960 $4,292