Bitcloud Historical Data

BTDX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.00235
+50.61%
$ 59,296 $ 5
Feb 25, 2022 $ 0.00158
+2.87%
$ 39,861 $ 1
Feb 24, 2022 $ 0.00153
+7.92%
$ 38,772 $ 1
Feb 23, 2022 $ 0.00117
+1.69%
$ 29,508 $ 15
Feb 22, 2022 $ 0.00115
-38.08%
$ 29,028 $ 15
Feb 21, 2022 $ 0.00185
-3.43%
$ 46,841 $ 44
Feb 20, 2022 $ 0.00192
-31.54%
$ 48,588 $ 0.01
Feb 19, 2022 $ 0.00281
+40.37%
$ 70,987 $ 61
Feb 18, 2022 $ 0.002
-17.62%
$ 50,578 $ 101
Feb 17, 2022 $ 0.00243
+10.73%
$ 61,481 $ 9
Feb 16, 2022 $ 0.0022
-17.67%
$ 55,554 $ 26
Feb 15, 2022 $ 0.00267
+2.11%
$ 67,589 $ 4
Feb 14, 2022 $ 0.00253
+0.12%
$ 63,936 $ 18
Feb 13, 2022 $ 0.00253
-0.01%
$ 63,970 $ 18
Feb 12, 2022 $ 0.00253
-25.28%
$ 64,017 $ 87
Feb 11, 2022 $ 0.00339
-2.75%
$ 85,733 $ 3
Feb 10, 2022 $ 0.00671
+0.91%
$ 169,700 $ 50
Feb 9, 2022 $ 0.00665
+67.64%
$ 168,155 $ 86
Feb 7, 2022 $ 0.00252
-0.80%
$ 63,778 $ 7
Feb 6, 2022 $ 0.00254
+2.28%
$ 64,303 $ 7
Feb 5, 2022 $ 0.00249
-0.42%
$ 62,842 $ 0
Feb 4, 2022 $ 0.00316
+6.05%
$ 79,866 $ 0
Feb 3, 2022 $ 0.00297
+0.68%
$ 75,150 $ 0
Feb 2, 2022 $ 0.0027
-0.39%
$ 68,307 $ 4
Feb 1, 2022 $ 0.00271
-0.09%
$ 68,559 $ 4
Jan 31, 2022 $ 0.00227
-0.44%
$ 57,269 $ 79
Jan 30, 2022 $ 0.00228
-25.45%
$ 57,525 $ 80
Jan 29, 2022 $ 0.00305
-10.19%
$ 77,143 $ 4
Jan 28, 2022 $ 0.0034
+1.78%
$ 85,954 $ 16
Jan 27, 2022 $ 0.00334
+2.31%
$ 84,527 $ 0
Jan 26, 2022 $ 0.00268
+3.56%
$ 67,645 $ 1
Jan 25, 2022 $ 0.00259
+17.71%
$ 65,368 $ 712
Jan 24, 2022 $ 0.0022
+1.36%
$ 55,598 $ 4
Jan 23, 2022 $ 0.00217
+2.81%
$ 54,940 $ 7
Jan 21, 2022 $ 0.00268
-6.31%
$ 67,687 $ 0
Jan 20, 2022 $ 0.00286
+13.89%
$ 72,344 $ 0
Jan 19, 2022 $ 0.00251
-15.59%
$ 63,524 $ 1
Jan 18, 2022 $ 0.00298
+0.26%
$ 75,279 $ 0
Jan 10, 2022 $ 0.00247
-2.21%
$ 62,434 $ 1
Jan 9, 2022 $ 0.00253
+0.20%
$ 63,834 $ 4
Jan 7, 2022 $ 0.00333
-3.60%
$ 84,294 $ 0
Jan 6, 2022 $ 0.00346
-27.71%
$ 87,479 $ 177
Jan 5, 2022 $ 0.0048
+74.08%
$ 121,363 $ 232
Jan 4, 2022 $ 0.00276
+18.49%
$ 69,773 $ 1
Jan 3, 2022 $ 0.00233
-18.14%
$ 58,840 $ 7
Jan 2, 2022 $ 0.00285
-0.69%
$ 71,926 $ 10
Jan 1, 2022 $ 0.00287
+0.73%
$ 72,469 $ 1
Dec 31, 2021 $ 0.00284
+0.06%
$ 71,728 $ 2
Dec 30, 2021 $ 0.00283
+0.86%
$ 71,621 $ 2
Dec 29, 2021 $ 0.00334
+0.14%
$ 84,473 $ 20