Bitcloud Historical Data

BTDX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 8, 2017 $ 0.974
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.86
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.827
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.741
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.771
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.791
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.817
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.838
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.933
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.961
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.992
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.914
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.821
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.745
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.764
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.786
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.84
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.839
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.795
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.826
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.916
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.881
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.809
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.645
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.641
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.547
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.601
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.607
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.59
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.545
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.499
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.472
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.519
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.534
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.567
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.561
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.526
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.511
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.49
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.557
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.564
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.588
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.574
+0.00%
$ -- $ 5,829
Download