Bitcloud Historical Data

BTDX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.00334
-6.00%
$ 84,417 $ 59
Dec 27, 2021 $ 0.00356
-1.48%
$ 89,915 $ 1
Dec 25, 2021 $ 0.00357
+0.41%
$ 90,285 $ 0
Dec 24, 2021 $ 0.00356
-0.84%
$ 90,020 $ 0
Dec 22, 2021 $ 0.00294
+0.14%
$ 74,423 $ 2
Dec 21, 2021 $ 0.00294
+4.26%
$ 74,307 $ 5
Dec 20, 2021 $ 0.00282
-13.77%
$ 71,213 $ 2
Dec 19, 2021 $ 0.00327
-0.30%
$ 82,714 $ 9
Dec 18, 2021 $ 0.00328
+0.97%
$ 83,014 $ 4
Dec 15, 2021 $ 0.00342
+1.20%
$ 86,544 $ 0
Dec 14, 2021 $ 0.00339
-9.20%
$ 85,618 $ 3
Dec 13, 2021 $ 0.00374
-62.67%
$ 94,585 $ 7
Dec 12, 2021 $ 0.01
+308.03%
$ 253,248 $ 87
Dec 11, 2021 $ 0.00242
+2.17%
$ 61,083 $ 1
Dec 10, 2021 $ 0.00236
-0.88%
$ 59,663 $ 3
Dec 9, 2021 $ 0.00239
-5.62%
$ 60,364 $ 1
Dec 8, 2021 $ 0.00253
-0.18%
$ 63,850 $ 3
Dec 7, 2021 $ 0.00253
+0.11%
$ 64,039 $ 9
Dec 6, 2021 $ 0.00253
+4.34%
$ 63,953 $ 15
Dec 5, 2021 $ 0.00395
+0.06%
$ 99,799 $ 0
Dec 4, 2021 $ 0.00393
-8.35%
$ 99,446 $ 0
Dec 3, 2021 $ 0.00429
-45.70%
$ 108,489 $ 199
Dec 2, 2021 $ 0.00791
-27.10%
$ 199,881 $ 0
Dec 1, 2021 $ 0.0109
+47.00%
$ 274,467 $ 10
Nov 30, 2021 $ 0.00741
+157.09%
$ 187,330 $ 811
Nov 29, 2021 $ 0.00289
+0.99%
$ 72,986 $ 0.01
Nov 28, 2021 $ 0.00285
+5.18%
$ 72,104 $ 23
Nov 27, 2021 $ 0.00545
+1.33%
$ 137,674 $ 6
Nov 26, 2021 $ 0.00536
-9.09%
$ 135,550 $ 18
Nov 25, 2021 $ 0.00589
+71.00%
$ 148,856 $ 15
Nov 24, 2021 $ 0.00344
+19.13%
$ 86,879 $ 2
Nov 23, 2021 $ 0.00288
+2.38%
$ 72,848 $ 7
Nov 22, 2021 $ 0.00282
-3.88%
$ 71,245 $ 4
Nov 21, 2021 $ 0.00293
-18.13%
$ 74,127 $ 3
Nov 20, 2021 $ 0.00358
-12.02%
$ 90,609 $ 0
Nov 19, 2021 $ 0.00407
+42.94%
$ 102,856 $ 12
Nov 18, 2021 $ 0.00284
-5.63%
$ 71,876 $ 17
Nov 17, 2021 $ 0.00302
+25.37%
$ 76,238 $ 2
Nov 16, 2021 $ 0.00241
+26.82%
$ 60,935 $ 0
Nov 15, 2021 $ 0.00191
-27.21%
$ 48,295 $ 21
Nov 14, 2021 $ 0.00261
+35.22%
$ 66,070 $ 0.1
Nov 13, 2021 $ 0.00193
+0.21%
$ 48,842 $ 0
Nov 10, 2021 $ 0.00206
+2.41%
$ 52,040 $ 3
Nov 9, 2021 $ 0.00201
+0.63%
$ 50,790 $ 3
Nov 8, 2021 $ 0.00265
+4.40%
$ 66,868 $ 0
Nov 7, 2021 $ 0.00253
+2.85%
$ 63,868 $ 0.01
Nov 6, 2021 $ 0.00246
+35.64%
$ 62,097 $ 0
Nov 5, 2021 $ 0.00247
+0.47%
$ 62,417 $ 3
Nov 4, 2021 $ 0.00246
+30.28%
$ 62,140 $ 5
Nov 3, 2021 $ 0.00189
-25.42%
$ 47,718 $ 0