Bitcloud Historical Data

BTDX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10 $ 0.0254
+43.23%
$ -- $ 44,787
Sep 3 $ 0.0178
+50.47%
$ -- $ 48,379
Aug 27 $ 0.0118
-9.57%
$ -- $ 48,526
Aug 20 $ 0.0137
+1.42%
$ -- $ 45,658
Aug 13 $ 0.0136
-21.75%
$ -- $ 44,494
Aug 6 $ 0.0166
-11.55%
$ -- $ 46,665
Jul 30 $ 0.0206
-24.67%
$ -- $ 54,236
Jul 23 $ 0.026
-60.35%
$ -- $ 55,805
Jul 16 $ 0.0657
-13.49%
$ -- $ 49,333
Jul 9 $ 0.0674
-19.30%
$ -- $ 45,290
Jul 2 $ 0.0781
+1.26%
$ -- $ 45,938
Jun 25 $ 0.0757
-7.98%
$ -- $ 42,965
Jun 18 $ 0.0828
-18.05%
$ -- $ 45,840
Jun 11 $ 0.122
-21.85%
$ -- $ 46,933
Jun 4 $ 0.108
-17.94%
$ -- $ 45,745
May 28 $ 0.141
+10.32%
$ -- $ 51,982
May 21 $ 0.137
-27.71%
$ -- $ 55,515
May 14 $ 0.207
+22.66%
$ -- $ 58,900
May 7 $ 0.168
-19.45%
$ -- $ 64,055
Apr 30 $ 0.222
-6.65%
$ -- $ 65,744
Apr 23 $ 0.216
+10.05%
$ -- $ 63,690
Apr 16 $ 0.193
+1.25%
$ -- $ 57,823
Apr 9 $ 0.186
+14.17%
$ -- $ 50,857
Apr 2 $ 0.149
-6.28%
$ -- $ 48,720
Mar 26 $ 0.162
-13.51%
$ -- $ 54,417
Mar 19 $ 0.196
+23.59%
$ -- $ 60,027
Mar 12 $ 0.189
-26.96%
$ -- $ 61,295
Mar 5 $ 0.231
-21.91%
$ -- $ 72,553
Feb 26 $ 0.298
+2.83%
$ -- $ 73,990
Feb 19 $ 0.327
-4.09%
$ -- $ 74,935
Feb 12 $ 0.34
-0.50%
$ -- $ 65,181
Feb 5 $ 0.379
-13.03%
$ -- $ 56,461
Jan 29 $ 0.433
-37.09%
$ -- $ 71,285
Jan 22 $ 0.707
-25.63%
$ -- $ 78,920
Jan 15 $ 0.949
-1.05%
$ -- $ 86,414
Jan 8 $ 1.05
+20.87%
$ -- $ 103,749
Jan 1 $ 0.839
+74.19%
$ -- $ 104,918
Dec 25 $ 0.468
+9.28%
$ -- $ 102,061
Dec 18 $ 0.437
-43.24%
$ -- $ 119,118
Dec 11 $ 0.771
+3.79%
$ -- $ 117,590
Dec 4 $ 0.766
-0.64%
$ -- $ 94,244
Nov 27 $ 0.791
-13.50%
$ -- $ 70,669
Nov 20 $ 0.821
+3.30%
$ -- $ 57,106
Nov 13 $ 0.826
+50.90%
$ -- $ 49,081
Nov 6 $ 0.601
+15.76%
$ -- $ 50,079
Oct 30 $ 0.534
-4.10%
$ -- $ 46,228
Oct 23 $ 0.564
-1.68%
$ -- $ 17,442
Download