Bitcloud Historical Data

BTDX Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.0171
+3.58%
$ 432,945 $ 198
May 27, 2021 $ 0.0165
-1.93%
$ 418,355 $ 7
May 26, 2021 $ 0.0169
-6.11%
$ 426,539 $ 291
May 25, 2021 $ 0.018
+3.34%
$ 454,016 $ 8
May 24, 2021 $ 0.0174
-5.87%
$ 439,298 $ 145
May 23, 2021 $ 0.0185
-5.45%
$ 466,878 $ 237
May 22, 2021 $ 0.0195
-12.52%
$ 493,964 $ 34
May 21, 2021 $ 0.0223
-8.48%
$ 564,388 $ 184
May 20, 2021 $ 0.0244
+63.20%
$ 616,265 $ 310
May 19, 2021 $ 0.0149
-34.63%
$ 377,660 $ 215
May 18, 2021 $ 0.0229
-16.87%
$ 577,861 $ 15
May 17, 2021 $ 0.0275
-6.03%
$ 695,056 $ 523
May 16, 2021 $ 0.0293
+3.92%
$ 739,479 $ 1,495
May 15, 2021 $ 0.0282
+10.64%
$ 711,695 $ 61
May 14, 2021 $ 0.0254
-16.12%
$ 643,313 $ 1,338
May 13, 2021 $ 0.0303
+30.35%
$ 766,845 $ 433
May 12, 2021 $ 0.0234
+1.82%
$ 590,450 $ 751
May 11, 2021 $ 0.0229
-32.40%
$ 580,017 $ 677
May 10, 2021 $ 0.0339
+22.18%
$ 857,933 $ 1,469
May 9, 2021 $ 0.0278
-0.83%
$ 702,155 $ 90
May 8, 2021 $ 0.028
-3.13%
$ 707,876 $ 592
May 7, 2021 $ 0.0289
+30.07%
$ 730,755 $ 1,009
May 6, 2021 $ 0.0222
+9.11%
$ 561,875 $ 1,137
May 5, 2021 $ 0.0204
+40.46%
$ 514,867 $ 253
May 4, 2021 $ 0.0145
-13.57%
$ 366,716 $ 421
May 3, 2021 $ 0.0168
+4.94%
$ 424,335 $ 331
May 2, 2021 $ 0.016
-5.30%
$ 404,322 $ 750
May 1, 2021 $ 0.0169
-0.19%
$ 426,969 $ 890
Apr 30, 2021 $ 0.0169
+11.95%
$ 427,790 $ 18
Apr 29, 2021 $ 0.0151
-11.49%
$ 382,166 $ 332
Apr 28, 2021 $ 0.0171
-3.63%
$ 431,737 $ 28
Apr 27, 2021 $ 0.0177
+1.92%
$ 447,903 $ 337
Apr 26, 2021 $ 0.0174
-5.19%
$ 439,437 $ 519
Apr 25, 2021 $ 0.0183
-4.22%
$ 463,411 $ 813
Apr 24, 2021 $ 0.0191
+6.51%
$ 483,777 $ 34
Apr 23, 2021 $ 0.018
-34.21%
$ 454,153 $ 503
Apr 22, 2021 $ 0.0273
+72.17%
$ 690,524 $ 1,717
Apr 21, 2021 $ 0.0159
-0.66%
$ 401,114 $ 136
Apr 20, 2021 $ 0.016
+13.54%
$ 403,703 $ 696
Apr 19, 2021 $ 0.0141
+23.17%
$ 355,523 $ 2,164
Apr 18, 2021 $ 0.0114
-25.18%
$ 288,559 $ 738
Apr 17, 2021 $ 0.0153
-27.80%
$ 385,707 $ 1,651
Apr 16, 2021 $ 0.0211
+107.46%
$ 534,318 $ 2,211
Apr 15, 2021 $ 0.0102
-46.50%
$ 257,542 $ 3,444
Apr 14, 2021 $ 0.019
-12.59%
$ 481,032 $ 168
Apr 13, 2021 $ 0.0218
-5.09%
$ 550,290 $ 571
Apr 12, 2021 $ 0.0229
+11.08%
$ 579,890 $ 559
Apr 11, 2021 $ 0.0206
-2.17%
$ 522,036 $ 164
Apr 10, 2021 $ 0.0211
-5.47%
$ 533,590 $ 1,003
Apr 9, 2021 $ 0.0223
-22.19%
$ 564,494 $ 556