Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcloud Historical Data

BTDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2022 $0.000234
+1.72%
$5,909 $2
Aug 2, 2022 $0.00023
-0.14%
$5,810 $2
Aug 1, 2022 $0.000233
-0.01%
$5,883 $0
Jul 31, 2022 $0.000233
-1.32%
$5,895 $0
Jul 30, 2022 $0.000238
-0.06%
$6,010 $0.1
Jul 29, 2022 $0.000238
-0.71%
$6,016 $0
Jul 26, 2022 $0.000209
-1.87%
$5,282 $1
Jul 25, 2022 $0.000213
-2.69%
$5,389 $1
Jul 24, 2022 $0.000223
-1.21%
$5,641 $0
Jul 23, 2022 $0.000225
-1.02%
$5,677 $0
Jul 22, 2022 $0.000227
-0.05%
$5,739 $0.1
Jul 1, 2022 $0.000194
-1.79%
$4,912 $2
Jun 30, 2022 $0.000198
+4.35%
$5,005 $2
Jun 29, 2022 $0.000201
-1.19%
$5,071 $0
Jun 28, 2022 $0.000203
-2.32%
$5,130 $1
Jun 27, 2022 $0.000214
+1.95%
$5,422 $1
Jun 26, 2022 $0.000211
-1.77%
$5,323 $1
Jun 25, 2022 $0.000212
-0.35%
$5,355 $1
Jun 24, 2022 $0.000212
+0.52%
$5,370 $1
Jun 23, 2022 $0.000211
-48.29%
$5,341 $3
Jun 14, 2022 $0.000226
+0.82%
$5,720 $0
Jun 13, 2022 $0.000225
-57.85%
$5,680 $1
Jun 12, 2022 $0.000535
-37.22%
$13,528 $1
Jun 11, 2022 $0.000852
+192.70%
$21,527 $5
Jun 10, 2022 $0.000291
-51.69%
$7,356 $2
Jun 9, 2022 $0.000603
+99.28%
$15,232 $1
Jun 8, 2022 $0.000302
+0.71%
$7,644 $1
Jun 6, 2022 $0.000314
+4.79%
$7,930 $3
Jun 5, 2022 $0.000299
-49.78%
$7,568 $3
Jun 4, 2022 $0.000594
-0.01%
$15,023 $2
Jun 3, 2022 $0.000594
-2.39%
$15,027 $3
Jun 2, 2022 $0.00061
+0.72%
$15,409 $0.001
May 31, 2022 $0.000632
-0.54%
$15,975 $1
May 30, 2022 $0.000635
+4.88%
$16,062 $2
May 28, 2022 $0.000291
+1.67%
$7,360 $0.01
May 27, 2022 $0.000286
-2.27%
$7,240 $0.01
May 26, 2022 $0.000293
-1.00%
$7,402 $0
May 25, 2022 $0.000296
-50.43%
$7,476 $6
May 23, 2022 $0.000608
+0.37%
$15,374 $6
May 22, 2022 $0.000607
+1.46%
$15,341 $6
May 21, 2022 $0.000587
+0.55%
$14,843 $0.01
May 20, 2022 $0.000584
-0.25%
$14,776 $0.01
May 19, 2022 $0.000589
+2.25%
$14,889 $1
May 18, 2022 $0.000575
-3.59%
$14,526 $1
May 15, 2022 $0.000894
-1.12%
$22,605 $1
May 14, 2022 $0.000905
+2.27%
$22,871 $1
May 10, 2022 $0.000946
+3.66%
$23,908 $0
May 9, 2022 $0.00091
-55.46%
$23,006 $0
May 8, 2022 $0.00205
+97.16%
$51,713 $2
May 7, 2022 $0.00251
-0.38%
$63,519 $3
Download