Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcloud Historical Data

BTDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1 $0.000234
+0.42%
$-- $4
Jul 25 $0.000233
+6.43%
$-- $3
Jul 18 $0.000223
-1.75%
$-- $1
Jun 27 $0.000194
-7.66%
$-- $6
Jun 20 $0.000211
-48.47%
$-- $5
Jun 13 $0.000226
-57.55%
$-- $1
Jun 6 $0.000535
+78.77%
$-- $12
May 30 $0.000299
-50.58%
$-- $10
May 23 $0.000291
-51.95%
$-- $12
May 16 $0.000607
+1.81%
$-- $8
May 9 $0.000894
-56.24%
$-- $1
May 2 $0.00205
+165.67%
$-- $11
Apr 25 $0.00077
-67.54%
$-- $36
Apr 18 $0.00237
+14.76%
$-- $25
Apr 11 $0.00198
-1.08%
$-- $0
Apr 4 $0.0034
+46.15%
$-- $49
Mar 28 $0.00233
+66.99%
$-- $23
Mar 21 $0.00139
+10.52%
$-- $14
Mar 14 $0.000418
-72.41%
$-- $15
Mar 7 $0.00152
+31.41%
$-- $8
Feb 28 $0.00115
-48.98%
$-- $2
Feb 21 $0.00226
+18.00%
$-- $80
Feb 14 $0.00192
-23.91%
$-- $219
Feb 7 $0.00253
-0.50%
$-- $251
Jan 31 $0.00254
+11.78%
$-- $95
Jan 24 $0.00228
+4.88%
$-- $816
Jan 17 $0.00217
-26.82%
$-- $9
Jan 10 $0.00247
-2.21%
$-- $1
Jan 3 $0.00253
-11.19%
$-- $422
Dec 27 $0.00285
-21.19%
$-- $95
Dec 20 $0.00357
+9.33%
$-- $9
Dec 13 $0.00327
-67.36%
$-- $23
Dec 6 $0.01
+313.18%
$-- $119
Nov 29 $0.00395
+38.09%
$-- $1,020
Nov 22 $0.00285
-2.72%
$-- $75
Nov 15 $0.00293
+11.72%
$-- $56
Nov 8 $0.00261
+3.15%
$-- $6
Nov 1 $0.00253
+37.23%
$-- $54
Oct 25 $0.00185
-56.54%
$-- $111
Oct 18 $0.00426
-1.18%
$-- $9
Oct 11 $0.00431
-1.34%
$-- $17
Oct 4 $0.00438
+81.86%
$-- $637
Sep 27 $0.00241
+11.63%
$-- $113
Sep 20 $0.00216
-49.22%
$-- $131
Sep 13 $0.00425
-16.27%
$-- $312
Sep 6 $0.00508
-18.19%
$-- $338
Aug 30 $0.00621
-2.02%
$-- $583
Aug 23 $0.00635
-28.54%
$-- $755
Aug 16 $0.00887
+17.81%
$-- $519
Aug 9 $0.00753
-41.57%
$-- $541
Download