w1n Historical Data

W1N
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0000123
-0.11%
$ -- $ 529
Mar 29, 2026 $ 0.0000123
-10.24%
$ 12,316 $ 3,001
Feb 11, 2026 $ 0.0000151
-0.38%
$ -- $ 1,345
Feb 10, 2026 $ 0.000015
-18.13%
$ 15,013 $ 2,339
Feb 8, 2026 $ 0.000016
+11.84%
$ -- $ 1,410
Feb 7, 2026 $ 0.0000143
-0.50%
$ 14,290 $ 1,722
Feb 5, 2026 $ 0.0000161
+14.57%
$ -- $ 2,482
Feb 4, 2026 $ 0.0000132
-64.44%
$ 13,189 $ 3,571
Feb 3, 2026 $ 0.0000371
-1.68%
$ 37,057 $ 2,456
Feb 2, 2026 $ 0.0000331
+0.00%
$ 33,133 $ 345
Jan 31, 2026 $ 0.0000302
-0.32%
$ -- $ 2,609
Jan 30, 2026 $ 0.0000226
-36.39%
$ 22,549 $ 3,138
Jan 29, 2026 $ 0.0000354
-0.64%
$ 35,359 $ 6,221
Jan 26, 2026 $ 0.0000752
+6.89%
$ 75,244 $ 6,032
Jan 25, 2026 $ 0.000088
+6.75%
$ 88,024 $ 5,060
Jan 24, 2026 $ 0.0000978
-31.03%
$ 97,757 $ 8,946
Jan 23, 2026 $ 0.000142
+8.39%
$ 141,734 $ 4,791
Jan 22, 2026 $ 0.000128
-37.70%
$ 128,426 $ 17,728
Jan 21, 2026 $ 0.00021
+24.99%
$ 210,074 $ 8,058
Jan 20, 2026 $ 0.000245
+51.81%
$ -- $ 216,814
Jan 19, 2026 $ 0.0000907
+12.26%
$ 90,660 $ 7,123
Jan 18, 2026 $ 0.000108
-10.61%
$ 107,856 $ 6,345
Jan 17, 2026 $ 0.00013
+16.13%
$ 129,773 $ 2,336
Jan 16, 2026 $ 0.000129
-12.87%
$ 128,951 $ 5,343
Jan 15, 2026 $ 0.000144
-2.04%
$ 143,981 $ 4,722
Jan 14, 2026 $ 0.00017
-5.60%
$ 170,254 $ 16,784
Jan 13, 2026 $ 0.000172
-6.07%
$ 171,642 $ 13,015
Jan 12, 2026 $ 0.000185
+23.01%
$ 185,256 $ 22,242
Jan 11, 2026 $ 0.000172
+3.15%
$ 171,735 $ 12,970
Jan 10, 2026 $ 0.000194
-17.23%
$ -- $ 59,480
Jan 9, 2026 $ 0.000234
+31.88%
$ 233,624 $ 86,316
Jan 8, 2026 $ 0.000177
-22.61%
$ 176,786 $ 46,458
Jan 7, 2026 $ 0.000226
-29.64%
$ 226,250 $ 52,399
Jan 6, 2026 $ 0.000307
+5.29%
$ 307,228 $ 46,693
Jan 5, 2026 $ 0.000365
+27.22%
$ 364,526 $ 95,214
Jan 4, 2026 $ 0.00027
-28.48%
$ -- $ 112,309
Jan 3, 2026 $ 0.000361
-18.70%
$ 360,538 $ 88,591
Jan 2, 2026 $ 0.00059
+18.79%
$ 589,762 $ 93,592
Jan 1, 2026 $ 0.000475
+3.76%
$ 474,638 $ 72,824
Dec 31, 2025 $ 0.000684
+1.75%
$ 480,029 $ 230,790
Dec 30, 2025 $ 0.00038
-9.35%
$ 674,343 $ 128,201
Dec 29, 2025 $ 0.000449
+78.78%
$ 449,200 $ 155,943
Dec 28, 2025 $ 0.000282
+2.19%
$ 249,608 $ 109,229
Dec 27, 2025 $ 0.000205
+2.84%
$ 204,637 $ 92,940
Dec 26, 2025 $ 0.000193
-6.54%
$ 193,301 $ 37,099
Dec 25, 2025 $ 0.000177
-25.79%
$ 177,423 $ 46,695
Dec 24, 2025 $ 0.000249
+20.80%
$ 239,798 $ 57,004
Dec 23, 2025 $ 0.00028
+13.16%
$ 280,275 $ 102,016
Dec 22, 2025 $ 0.000345
+12.42%
$ 345,160 $ 109,411
Dec 21, 2025 $ 0.000251
-28.51%
$ 310,941 $ 85,289
Download