w1n Historical Data

W1N
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000123
-0.11%
$ -- $ 529
Feb 9 $ 0.0000151
-17.72%
$ -- $ 3,684
Feb 2 $ 0.0000143
-56.87%
$ -- $ 10,576
Jan 26 $ 0.0000302
-57.12%
$ -- $ 18,000
Jan 19 $ 0.0000978
+21.05%
$ 88,024 $ 263,460
Jan 12 $ 0.00013
-13.83%
$ 107,856 $ 64,442
Jan 5 $ 0.000194
-32.25%
$ 171,735 $ 386,560
Dec 29 $ 0.000361
+43.49%
$ -- $ 769,942
Dec 22 $ 0.000205
-33.35%
$ 249,608 $ 445,164
Dec 15 $ 0.000267
+1,772.58%
$ 310,941 $ 899,921
Dec 8 $ 0.0000166
-90.69%
$ 14,257 $ 776,374
Download