w1n Historical Data

W1N Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.000625
-2.19%
$ 625,410 $ 227,283
Dec 31, 2 AM $ 0.000648
+2.82%
$ 647,893 $ 227,561
Dec 31, 1 AM $ 0.000633
-0.36%
$ 633,197 $ 225,376
Dec 31, 12 AM $ 0.00063
-6.31%
$ 629,638 $ 227,981
Dec 30, 11 PM $ 0.000674
-1.74%
$ 674,343 $ 255,771
Dec 30, 5 PM $ 0.00038
+0.00%
$ 379,704 $ 128,201
Dec 30, 3 PM $ 0.000386
-1.06%
$ 385,655 $ 131,320
Dec 30, 2 PM $ 0.00039
-2.29%
$ 389,930 $ 142,982
Dec 30, 1 PM $ 0.000397
+1.38%
$ 397,372 $ 146,137
Dec 30, 12 PM $ 0.000394
+1.70%
$ 394,425 $ 156,586
Dec 30, 11 AM $ 0.000383
-3.54%
$ 383,126 $ 166,660
Dec 30, 10 AM $ 0.000392
+0.90%
$ 391,598 $ 171,475
Dec 30, 9 AM $ 0.000403
-2.71%
$ 403,269 $ 177,332
Dec 30, 8 AM $ 0.000416
-3.25%
$ 416,435 $ 185,407
Dec 30, 7 AM $ 0.00043
-2.27%
$ 429,615 $ 196,424
Dec 30, 6 AM $ 0.000442
+2.06%
$ 441,537 $ 201,860
Dec 30, 5 AM $ 0.000433
-0.13%
$ 432,869 $ 198,813
Dec 30, 4 AM $ 0.000419
+0.00%
$ 418,867 $ 188,114
Dec 29, 9 PM $ 0.000449
+2.85%
$ 449,200 $ 155,943
Dec 29, 7 PM $ 0.000432
+0.00%
$ 432,053 $ 128,514
Dec 29, 12 PM $ 0.000315
+0.00%
$ 315,146 $ 39,997
Dec 29, 6 AM $ 0.000241
+0.00%
$ 241,385 $ 30,525
Dec 29, 12 AM $ 0.000251
+0.00%
$ 251,263 $ 39,650
Dec 28, 11 PM $ 0.00025
+0.00%
$ 249,608 $ 42,530
Dec 28, 4 PM $ 0.000282
+0.00%
$ 281,745 $ 109,229
Dec 28, 10 AM $ 0.000237
+0.31%
$ 237,189 $ 139,507
Dec 28, 9 AM $ 0.000236
-2.48%
$ 235,574 $ 141,736
Dec 28, 2 AM $ 0.000261
-5.30%
$ 261,083 $ 159,550
Dec 27, 7 PM $ 0.000205
+1.39%
$ 204,637 $ 92,940
Dec 27, 4 PM $ 0.000204
+0.00%
$ 203,508 $ 71,471
Dec 27, 2 PM $ 0.000213
+0.89%
$ 213,405 $ 70,738
Dec 27, 1 PM $ 0.000203
+0.00%
$ 203,002 $ 71,713
Dec 27, 11 AM $ 0.000208
+0.00%
$ 208,238 $ 42,722
Dec 27, 10 AM $ 0.000206
-0.60%
$ 206,262 $ 43,006
Dec 27, 9 AM $ 0.000206
+0.01%
$ 206,018 $ 42,648
Dec 27, 8 AM $ 0.000206
+0.08%
$ 206,244 $ 43,026
Dec 27, 7 AM $ 0.000208
+0.09%
$ 207,507 $ 44,095
Dec 27, 6 AM $ 0.000207
+0.56%
$ 207,169 $ 43,724
Dec 27, 5 AM $ 0.000206
+0.58%
$ 206,346 $ 44,088
Dec 27, 4 AM $ 0.000208
+4.43%
$ 207,803 $ 43,532
Dec 26, 9 PM $ 0.000193
+0.24%
$ 193,301 $ 37,099
Dec 26, 8 PM $ 0.000192
-0.43%
$ 191,501 $ 37,528
Dec 26, 7 PM $ 0.000198
-2.03%
$ 197,849 $ 43,273
Dec 26, 6 PM $ 0.000206
-0.63%
$ 205,518 $ 44,840
Dec 26, 5 PM $ 0.000209
-2.22%
$ 209,366 $ 46,773
Dec 26, 4 PM $ 0.000213
+0.13%
$ 213,294 $ 46,232
Dec 26, 3 PM $ 0.000211
-4.87%
$ 210,652 $ 49,548
Dec 26, 2 PM $ 0.000205
-2.66%
$ 205,002 $ 47,719
Dec 26, 1 PM $ 0.000211
+0.62%
$ 211,212 $ 45,096
Dec 26, 12 PM $ 0.000211
+0.39%
$ 210,785 $ 45,224