w1n Historical Data

W1N Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.00021
+1.14%
$ 209,935 $ 45,273
Dec 26, 10 AM $ 0.000208
+0.60%
$ 208,315 $ 45,148
Dec 26, 9 AM $ 0.000207
+0.91%
$ 207,282 $ 45,381
Dec 26, 8 AM $ 0.000203
+0.39%
$ 202,608 $ 45,324
Dec 26, 4 AM $ 0.00021
+1.88%
$ 210,277 $ 57,390
Dec 26, 3 AM $ 0.000207
+0.07%
$ 206,919 $ 57,589
Dec 26, 2 AM $ 0.000207
+0.21%
$ 207,272 $ 57,664
Dec 25, 7 PM $ 0.000177
+0.00%
$ 177,423 $ 46,695
Dec 25, 6 PM $ 0.000177
-3.30%
$ 177,188 $ 48,543
Dec 25, 5 PM $ 0.000186
+0.94%
$ 185,773 $ 48,807
Dec 25, 3 PM $ 0.000186
-0.63%
$ 185,765 $ 49,614
Dec 25, 2 PM $ 0.000193
+0.16%
$ 193,294 $ 49,760
Dec 25, 1 PM $ 0.000193
+0.00%
$ 193,386 $ 46,884
Dec 25, 8 AM $ 0.000184
+0.00%
$ 183,914 $ 57,399
Dec 25, 1 AM $ 0.000232
+0.51%
$ 231,547 $ 48,372
Dec 25, 12 AM $ 0.000232
-3.07%
$ 231,738 $ 54,461
Dec 24, 11 PM $ 0.00024
-4.23%
$ 239,798 $ 60,093
Dec 24, 10 PM $ 0.000249
+0.00%
$ 249,193 $ 57,004
Dec 24, 8 PM $ 0.000239
+0.47%
$ 238,576 $ 56,016
Dec 24, 7 PM $ 0.000247
+3.45%
$ 247,047 $ 55,810
Dec 24, 4 PM $ 0.000251
+0.00%
$ 250,555 $ 55,826
Dec 24, 3 PM $ 0.000253
+0.45%
$ 252,844 $ 66,125
Dec 24, 8 AM $ 0.000202
+0.00%
$ 201,643 $ 67,192
Dec 24, 7 AM $ 0.000209
-0.12%
$ 208,540 $ 67,355
Dec 24, 6 AM $ 0.000203
-0.05%
$ 203,007 $ 65,681
Dec 24, 5 AM $ 0.000203
-0.16%
$ 203,420 $ 69,086
Dec 24, 4 AM $ 0.000206
-0.03%
$ 206,229 $ 70,258
Dec 23, 9 PM $ 0.00028
-0.03%
$ 280,275 $ 102,016
Dec 23, 8 PM $ 0.000282
-1.06%
$ 281,547 $ 102,685
Dec 23, 7 PM $ 0.000284
+0.38%
$ 284,402 $ 106,248
Dec 23, 6 PM $ 0.000282
-4.65%
$ 281,505 $ 107,662
Dec 23, 5 PM $ 0.000294
-2.54%
$ 294,305 $ 109,826
Dec 23, 4 PM $ 0.000302
+0.00%
$ 301,982 $ 100,025
Dec 23, 9 AM $ 0.000236
+0.00%
$ 235,564 $ 76,320
Dec 23, 8 AM $ 0.000237
+0.00%
$ 236,567 $ 76,189
Dec 23, 7 AM $ 0.00024
-2.30%
$ 239,819 $ 75,218
Dec 23, 6 AM $ 0.000252
+0.00%
$ 251,691 $ 75,973
Dec 23, 3 AM $ 0.000248
+0.00%
$ 247,685 $ 94,878
Dec 22, 9 PM $ 0.000345
+0.00%
$ 345,160 $ 109,411
Dec 22, 8 PM $ 0.000336
-2.69%
$ 336,358 $ 112,102
Dec 22, 7 PM $ 0.000347
+0.63%
$ 346,712 $ 114,325
Dec 22, 6 PM $ 0.000346
-1.30%
$ 345,572 $ 120,744
Dec 22, 5 PM $ 0.000352
-1.17%
$ 351,537 $ 130,231
Dec 22, 4 PM $ 0.000359
-2.81%
$ 359,167 $ 137,817
Dec 22, 3 PM $ 0.000371
+4.04%
$ 371,397 $ 142,386
Dec 22, 2 PM $ 0.000369
+2.15%
$ 369,035 $ 144,710
Dec 22, 1 PM $ 0.000362
-0.34%
$ 362,403 $ 142,529
Dec 22, 9 AM $ 0.000346
+1.59%
$ 345,487 $ 125,263
Dec 22, 8 AM $ 0.000338
-1.95%
$ 337,571 $ 121,049
Dec 22, 7 AM $ 0.000344
+0.30%
$ 344,370 $ 126,775