w1n Historical Data

W1N Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.000334
-2.37%
$ 333,918 $ 121,636
Dec 22, 3 AM $ 0.000348
+1.34%
$ 347,657 $ 125,068
Dec 22, 2 AM $ 0.000343
+3.62%
$ 342,973 $ 121,436
Dec 22, 12 AM $ 0.000307
+0.00%
$ 307,021 $ 115,112
Dec 21, 11 PM $ 0.000311
+0.00%
$ 310,941 $ 113,931
Dec 21, 5 PM $ 0.000251
+0.00%
$ 251,034 $ 85,289
Dec 21, 4 PM $ 0.000257
+0.00%
$ 256,886 $ 99,729
Dec 21, 10 AM $ 0.000347
+3.01%
$ 347,063 $ 170,791
Dec 21, 9 AM $ 0.000337
-1.40%
$ 336,905 $ 170,710
Dec 21, 8 AM $ 0.000344
+0.42%
$ 344,378 $ 178,159
Dec 21, 4 AM $ 0.000355
+1.22%
$ 355,413 $ 406,104
Dec 20, 9 PM $ 0.000267
-1.92%
$ 267,023 $ 339,116
Dec 20, 6 PM $ 0.000269
-3.05%
$ 268,615 $ 373,934
Dec 20, 5 PM $ 0.00028
-7.47%
$ 280,258 $ 412,480
Dec 20, 4 PM $ 0.000285
+0.00%
$ 285,396 $ 601,701
Dec 20, 9 AM $ 0.000282
-0.23%
$ 282,389 $ 922,802
Dec 20, 8 AM $ 0.000278
+1.91%
$ 278,415 $ 906,408
Dec 20, 7 AM $ 0.000273
-1.21%
$ 273,358 $ 906,201
Dec 20, 6 AM $ 0.000277
+0.42%
$ 276,893 $ 939,258
Dec 20, 5 AM $ 0.00028
-2.24%
$ 280,251 $ 812,235
Dec 20, 4 AM $ 0.000288
+0.00%
$ 287,953 $ 455,312
Dec 19, 10 PM $ 0.00021
+0.00%
$ 209,571 $ 552,564
Dec 19, 8 PM $ 0.000209
-1.34%
$ 209,392 $ 529,792
Dec 19, 7 PM $ 0.000207
+0.17%
$ 206,692 $ 529,933
Dec 19, 6 PM $ 0.000213
+0.00%
$ 213,313 $ 507,467
Dec 19, 5 PM $ 0.000209
+0.00%
$ 209,320 $ 549,446
Dec 19, 4 PM $ 0.000229
+0.00%
$ 229,378 $ 310,834
Dec 19, 9 AM $ 0.0₅94
-0.08%
$ 9,402 $ 3,430
Dec 19, 8 AM $ 0.0₅953
+0.02%
$ 9,529 $ 3,399
Dec 19, 7 AM $ 0.0₅953
+0.06%
$ 9,526 $ 3,396
Dec 19, 6 AM $ 0.0₅96
+0.03%
$ 9,599 $ 3,659
Dec 19, 5 AM $ 0.0₅96
+0.01%
$ 9,600 $ 3,635
Dec 17, 2 AM $ 0.0000112
-0.02%
$ 11,163 $ 2,582
Dec 16, 11 PM $ 0.0000117
+0.00%
$ 11,695 $ 3,112
Dec 16, 10 PM $ 0.000012
-0.01%
$ 12,022 $ 2,975
Dec 15, 8 PM $ 0.0000143
-0.01%
$ 14,264 $ 2,684
Dec 15, 7 PM $ 0.0000142
-0.07%
$ 14,203 $ 2,766
Dec 15, 6 PM $ 0.0000142
+0.01%
$ 14,229 $ 2,948
Dec 15, 5 PM $ 0.0000142
+0.08%
$ 14,222 $ 3,155
Dec 15, 4 PM $ 0.0000142
-0.02%
$ 14,223 $ 3,241
Dec 15, 3 PM $ 0.0000142
-0.65%
$ 14,242 $ 4,116
Dec 15, 2 PM $ 0.0000144
-2.76%
$ 14,399 $ 4,951
Dec 15, 1 PM $ 0.0000148
-0.14%
$ 14,815 $ 5,510
Dec 15, 12 PM $ 0.0000144
-1.43%
$ 14,438 $ 5,694
Dec 15, 11 AM $ 0.0000146
+0.00%
$ 14,644 $ 5,652
Dec 15, 10 AM $ 0.0000145
-0.06%
$ 14,535 $ 6,152
Dec 15, 9 AM $ 0.0000145
-0.03%
$ 14,537 $ 6,143
Dec 15, 8 AM $ 0.0000146
+0.01%
$ 14,640 $ 6,699
Dec 15, 7 AM $ 0.0000146
+0.00%
$ 14,641 $ 7,076
Dec 15, 4 AM $ 0.000015
+0.00%
$ 15,034 $ 7,726