w1n Historical Data

W1N Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0000137
+0.00%
$ 13,659 $ 7,690
Dec 15, 12 AM $ 0.0000143
+0.18%
$ 14,286 $ 6,621
Dec 14, 11 PM $ 0.0000143
+0.08%
$ 14,257 $ 6,994
Dec 14, 10 PM $ 0.0000143
+0.00%
$ 14,312 $ 8,157
Dec 14, 3 PM $ 0.0000175
+0.00%
$ 17,472 $ 10,958
Dec 14, 9 AM $ 0.0000168
+0.00%
$ 16,827 $ 10,691
Dec 14, 8 AM $ 0.0000161
-0.03%
$ 16,143 $ 10,705
Dec 14, 7 AM $ 0.0000155
+0.00%
$ 15,477 $ 10,315
Dec 14, 12 AM $ 0.0000172
+2.18%
$ 17,216 $ 12,781
Dec 13, 11 PM $ 0.0000168
+1.62%
$ 16,845 $ 12,154
Dec 13, 10 PM $ 0.0000166
+2.17%
$ 16,566 $ 11,989
Dec 13, 9 PM $ 0.0000167
+0.00%
$ 16,685 $ 12,621
Dec 13, 8 PM $ 0.000016
+0.00%
$ 15,976 $ 12,041
Dec 13, 7 PM $ 0.000016
+0.00%
$ 15,976 $ 11,479
Dec 13, 6 PM $ 0.0000152
+0.00%
$ 15,194 $ 10,648
Dec 13, 5 PM $ 0.0000149
+0.00%
$ 14,927 $ 14,184
Dec 13, 10 AM $ 0.0000175
+0.00%
$ 17,535 $ 16,045
Dec 13, 4 AM $ 0.0000183
+0.00%
$ 18,265 $ 18,106
Dec 12, 9 PM $ 0.0000276
+0.00%
$ 27,578 $ 24,032
Dec 12, 8 PM $ 0.0000269
+0.00%
$ 26,900 $ 25,767
Dec 12, 6 PM $ 0.0000279
+0.00%
$ 27,921 $ 29,346
Dec 12, 4 PM $ 0.0000279
+0.00%
$ 27,892 $ 35,018
Dec 12, 3 PM $ 0.0000283
-0.24%
$ 28,257 $ 35,310
Dec 12, 2 PM $ 0.0000288
+6.98%
$ 26,911 $ 34,694
Dec 12, 12 PM $ 0.0000273
+0.00%
$ 27,276 $ 50,388
Dec 12, 6 AM $ 0.0000242
+0.00%
$ 24,160 $ 54,752
Dec 12, 5 AM $ 0.0000246
-1.53%
$ 24,638 $ 55,436
Dec 12, 4 AM $ 0.0000245
+0.00%
$ 24,490 $ 91,067
Dec 11, 10 PM $ 0.0000277
+0.00%
$ 27,708 $ 58,561
Dec 11, 7 PM $ 0.0000277
+0.00%
$ 27,737 $ 61,664
Dec 11, 6 PM $ 0.0000302
+0.00%
$ -- $ 64,234
Dec 11, 1 PM $ 0.0000315
+0.00%
$ 31,449 $ 152,620
Dec 11, 7 AM $ 0.0000983
+0.00%
$ 98,309 $ 131,289
Dec 11, 12 AM $ 0.000117
+2.10%
$ 116,932 $ 132,049
Dec 10, 9 PM $ 0.000113
+0.00%
$ 112,666 $ 132,414
Dec 10, 8 PM $ 0.000109
+0.00%
$ 109,379 $ 134,330
Dec 10, 7 PM $ 0.000109
-4.32%
$ 109,451 $ 133,632
Dec 10, 6 PM $ 0.000112
-0.46%
$ 112,792 $ 137,309
Dec 10, 4 PM $ 0.00011
+0.00%
$ 110,191 $ 139,704
Dec 10, 3 PM $ 0.000115
-6.85%
$ 115,094 $ 145,346
Dec 10, 2 PM $ 0.000122
+0.00%
$ 121,778 $ 153,247
Dec 10, 11 AM $ 0.000123
-0.02%
$ 123,352 $ 167,000
Dec 10, 10 AM $ 0.000123
-5.29%
$ 122,803 $ 170,678
Dec 10, 9 AM $ 0.000127
-2.26%
$ 127,403 $ 181,066
Dec 10, 7 AM $ 0.000124
+4.32%
$ 124,225 $ 189,647
Dec 10, 6 AM $ 0.000122
-7.36%
$ 122,128 $ 191,675
Dec 10, 5 AM $ 0.000131
-2.13%
$ 131,423 $ 217,144
Dec 10, 4 AM $ 0.00014
+0.00%
$ 139,492 $ 221,541
Dec 10, 3 AM $ 0.000138
-1.06%
$ 137,589 $ 228,427
Dec 9, 11 PM $ 0.000144
-3.13%
$ 144,023 $ 268,230