w1n Historical Data

W1N Page 14
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.000143
+0.59%
$ 142,695 $ 304,685
Dec 9, 7 PM $ 0.000143
-3.99%
$ 143,080 $ 321,157
Dec 9, 6 PM $ 0.000149
+4.37%
$ 149,054 $ 329,713
Dec 9, 1 PM $ 0.000144
+0.00%
$ 144,338 $ 308,602
Dec 9, 7 AM $ 0.000104
+1.90%
$ 104,000 $ 249,890
Dec 9, 1 AM $ 0.000104
+4.62%
$ 104,266 $ 278,467
Dec 9, 12 AM $ 0.000101
+4.08%
$ 100,849 $ 263,526
Dec 8, 11 PM $ 0.0000979
+1.91%
$ 97,909 $ 281,148
Dec 8, 10 PM $ 0.0000926
+0.00%
$ 92,610 $ 273,666
Dec 8, 9 PM $ 0.0000963
-3.48%
$ 96,269 $ 298,711
Dec 8, 2 PM $ 0.00022
-8.31%
$ 219,656 $ 758,829
Dec 8, 8 AM $ 0.000178
+0.00%
$ 177,920 $ 850,290
Download