w1n Historical Data

W1N Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.000267
-7.27%
$ 267,023 $ 339,116
Dec 19, 2025 $ 0.00021
+2,083.24%
$ 209,571 $ 552,564
Dec 17, 2025 $ 0.0000112
-0.02%
$ -- $ 2,582
Dec 16, 2025 $ 0.000012
-0.01%
$ 11,695 $ 2,975
Dec 15, 2025 $ 0.0000143
+0.03%
$ 14,264 $ 2,684
Dec 14, 2025 $ 0.0000143
-15.05%
$ 14,257 $ 8,157
Dec 13, 2025 $ 0.0000166
-9.30%
$ 16,845 $ 11,989
Dec 12, 2025 $ 0.0000276
+12.61%
$ 27,578 $ 24,032
Dec 11, 2025 $ 0.0000277
-75.81%
$ 27,708 $ 58,561
Dec 10, 2025 $ 0.000113
-18.98%
$ 112,666 $ 132,414
Dec 9, 2025 $ 0.000144
+48.64%
$ 144,023 $ 268,230
Dec 8, 2025 $ 0.0000979
-44.97%
$ 97,909 $ 281,148
Download