w1n Historical Data

W1N Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0000348
-0.02%
$ 34,765 $ 7,310
Jan 30, 3 AM $ 0.0000348
-0.06%
$ 34,783 $ 7,356
Jan 30, 2 AM $ 0.0000354
+0.03%
$ 35,440 $ 7,488
Jan 30, 1 AM $ 0.0000355
+0.02%
$ 35,451 $ 7,487
Jan 30, 12 AM $ 0.0000355
+0.00%
$ 35,451 $ 7,469
Jan 29, 10 PM $ 0.0000354
+0.00%
$ 35,359 $ 6,221
Jan 29, 9 PM $ 0.0000348
-2.03%
$ 34,781 $ 6,350
Jan 29, 8 PM $ 0.000035
+0.67%
$ 34,975 $ 5,923
Jan 29, 7 PM $ 0.0000347
-2.18%
$ 34,737 $ 5,821
Jan 29, 6 PM $ 0.0000345
-3.36%
$ 34,537 $ 5,593
Jan 29, 5 PM $ 0.0000356
+0.00%
$ 35,587 $ 6,376
Jan 26, 6 PM $ 0.0000752
+0.01%
$ 75,244 $ 6,032
Jan 26, 5 PM $ 0.0000751
+1.49%
$ 75,051 $ 6,154
Jan 26, 4 PM $ 0.000074
+0.05%
$ 73,988 $ 6,044
Jan 26, 3 PM $ 0.000074
+0.00%
$ 73,987 $ 6,076
Jan 26, 2 PM $ 0.000074
-1.71%
$ 74,020 $ 6,524
Jan 26, 1 PM $ 0.0000742
+0.58%
$ 74,232 $ 6,097
Jan 26, 12 PM $ 0.0000738
-0.02%
$ 73,795 $ 6,116
Jan 26, 11 AM $ 0.0000741
+0.26%
$ 74,139 $ 6,120
Jan 26, 10 AM $ 0.000074
+0.01%
$ 73,952 $ 6,131
Jan 26, 9 AM $ 0.0000739
+0.02%
$ 73,932 $ 6,199
Jan 26, 8 AM $ 0.0000735
-0.76%
$ 73,481 $ 6,197
Jan 26, 7 AM $ 0.0000741
+0.04%
$ 74,061 $ 6,147
Jan 26, 6 AM $ 0.0000741
+0.11%
$ 74,049 $ 6,141
Jan 26, 5 AM $ 0.000074
+0.00%
$ 73,985 $ 6,252
Jan 26, 4 AM $ 0.000074
-0.01%
$ 73,969 $ 6,364
Jan 26, 3 AM $ 0.000074
+1.92%
$ 73,989 $ 6,257
Jan 26, 2 AM $ 0.0000726
+0.01%
$ 72,600 $ 6,465
Jan 26, 1 AM $ 0.0000711
+0.94%
$ 71,051 $ 6,322
Jan 25, 6 PM $ 0.000088
+0.08%
$ 88,024 $ 5,060
Jan 25, 5 PM $ 0.000088
+0.58%
$ 87,958 $ 4,715
Jan 25, 4 PM $ 0.0000876
+0.00%
$ 87,632 $ 5,059
Jan 25, 3 PM $ 0.0000878
+0.46%
$ 87,748 $ 5,107
Jan 25, 2 PM $ 0.0000871
-0.37%
$ 87,064 $ 7,630
Jan 25, 1 PM $ 0.0000855
+1.94%
$ 85,515 $ 8,187
Jan 25, 12 PM $ 0.0000839
+0.00%
$ 83,894 $ 7,760
Jan 25, 11 AM $ 0.0000837
+0.39%
$ 83,666 $ 7,800
Jan 25, 10 AM $ 0.0000831
+0.78%
$ 83,110 $ 7,729
Jan 25, 9 AM $ 0.0000825
-0.01%
$ 82,473 $ 8,849
Jan 25, 8 AM $ 0.0000825
-0.02%
$ 82,483 $ 9,183
Jan 25, 7 AM $ 0.0000825
+0.01%
$ 82,488 $ 9,257
Jan 25, 6 AM $ 0.0000825
+0.01%
$ 82,491 $ 9,581
Jan 25, 5 AM $ 0.0000802
+0.60%
$ 80,203 $ 9,314
Jan 25, 4 AM $ 0.0000797
+0.03%
$ 79,722 $ 9,103
Jan 25, 3 AM $ 0.0000825
+0.02%
$ 82,486 $ 9,491
Jan 25, 2 AM $ 0.0000825
+0.00%
$ 82,456 $ 11,802
Jan 24, 7 PM $ 0.0000978
-0.02%
$ 97,757 $ 8,946
Jan 24, 6 PM $ 0.0000973
+1.70%
$ 97,300 $ 8,713
Jan 24, 5 PM $ 0.0000925
+1.03%
$ 92,514 $ 9,309
Jan 24, 4 PM $ 0.0000915
+0.00%
$ 91,455 $ 11,436