w1n Historical Data

W1N Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.000131
-2.40%
$ 130,600 $ 4,819
Jan 24, 8 AM $ 0.000135
+0.01%
$ 135,466 $ 4,400
Jan 24, 7 AM $ 0.000135
-3.60%
$ 135,474 $ 4,451
Jan 24, 6 AM $ 0.00014
-0.85%
$ 139,948 $ 4,397
Jan 24, 5 AM $ 0.000141
-0.07%
$ 141,132 $ 4,237
Jan 24, 4 AM $ 0.00014
-0.04%
$ 140,073 $ 4,842
Jan 24, 3 AM $ 0.000138
+0.00%
$ 137,786 $ 4,621
Jan 24, 2 AM $ 0.000136
-0.45%
$ 135,892 $ 4,762
Jan 24, 1 AM $ 0.000139
-0.01%
$ 139,018 $ 4,501
Jan 24, 12 AM $ 0.000142
-0.02%
$ 141,703 $ 5,126
Jan 23, 11 PM $ 0.000142
+1.21%
$ 141,734 $ 4,791
Jan 23, 10 PM $ 0.00014
+0.03%
$ 140,179 $ 5,093
Jan 23, 9 PM $ 0.00014
-0.46%
$ 140,147 $ 5,386
Jan 23, 8 PM $ 0.000142
+0.00%
$ 142,181 $ 5,268
Jan 23, 5 PM $ 0.000137
+0.00%
$ 136,489 $ 3,809
Jan 23, 4 PM $ 0.000134
+0.31%
$ 134,011 $ 4,128
Jan 23, 3 PM $ 0.000134
-0.02%
$ 133,566 $ 3,917
Jan 23, 2 PM $ 0.000134
+0.71%
$ 133,608 $ 6,302
Jan 23, 1 PM $ 0.000133
+0.00%
$ 132,737 $ 9,521
Jan 23, 12 PM $ 0.000133
+0.00%
$ 132,688 $ 9,517
Jan 23, 11 AM $ 0.000133
-0.01%
$ 133,338 $ 9,768
Jan 23, 10 AM $ 0.000133
+0.01%
$ 133,360 $ 9,802
Jan 23, 9 AM $ 0.000133
+0.07%
$ 133,348 $ 9,810
Jan 23, 8 AM $ 0.000133
-0.67%
$ 133,239 $ 9,834
Jan 23, 7 AM $ 0.000135
-0.01%
$ 134,541 $ 9,891
Jan 23, 6 AM $ 0.00013
+0.01%
$ 129,510 $ 9,269
Jan 23, 5 AM $ 0.00013
+1.33%
$ 129,503 $ 11,782
Jan 23, 4 AM $ 0.00013
+0.00%
$ 129,824 $ 11,809
Jan 23, 3 AM $ 0.00013
+2.22%
$ 129,692 $ 12,902
Jan 23, 2 AM $ 0.000127
+0.00%
$ 126,911 $ 13,554
Jan 23, 1 AM $ 0.000133
+0.00%
$ 132,637 $ 18,844
Jan 23, 12 AM $ 0.000132
+0.76%
$ 131,753 $ 18,257
Jan 22, 11 PM $ 0.000128
+2.06%
$ 128,426 $ 17,728
Jan 22, 10 PM $ 0.000125
+1.21%
$ 125,253 $ 17,036
Jan 22, 9 PM $ 0.000124
+0.62%
$ 123,738 $ 16,686
Jan 22, 8 PM $ 0.000122
+0.64%
$ 121,568 $ 16,348
Jan 22, 7 PM $ 0.000119
-0.02%
$ 119,350 $ 16,173
Jan 22, 6 PM $ 0.000118
+0.01%
$ 117,995 $ 15,779
Jan 22, 5 PM $ 0.000118
+0.03%
$ 117,599 $ 16,021
Jan 22, 4 PM $ 0.00012
-0.61%
$ 120,211 $ 16,704
Jan 22, 3 PM $ 0.00012
+0.00%
$ 120,129 $ 16,725
Jan 22, 1 PM $ 0.000118
+0.00%
$ 118,030 $ 12,150
Jan 22, 12 PM $ 0.000118
+1.35%
$ 117,985 $ 12,022
Jan 22, 11 AM $ 0.000116
+0.33%
$ 116,429 $ 11,832
Jan 22, 10 AM $ 0.000116
+0.57%
$ 116,064 $ 11,734
Jan 22, 9 AM $ 0.000115
-0.59%
$ 115,409 $ 12,392
Jan 22, 8 AM $ 0.000116
+0.00%
$ 115,903 $ 17,039
Jan 22, 1 AM $ 0.000204
+0.45%
$ 204,090 $ 7,737
Jan 22, 12 AM $ 0.000203
-1.44%
$ 203,185 $ 7,827
Jan 21, 11 PM $ 0.00021
+0.09%
$ 210,074 $ 8,058