w1n Historical Data

W1N Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.00021
+0.03%
$ 210,024 $ 8,205
Jan 21, 9 PM $ 0.00021
+1.15%
$ 209,874 $ 8,112
Jan 21, 8 PM $ 0.000208
+1.44%
$ 207,512 $ 7,866
Jan 21, 7 PM $ 0.000205
-0.48%
$ 205,014 $ 8,851
Jan 21, 6 PM $ 0.000206
+0.04%
$ 205,948 $ 10,262
Jan 21, 5 PM $ 0.000214
+1.97%
$ 214,073 $ 14,092
Jan 21, 4 PM $ 0.0002
-0.54%
$ 200,103 $ 12,641
Jan 21, 3 PM $ 0.000198
-0.96%
$ 198,473 $ 11,576
Jan 21, 2 PM $ 0.000199
-0.16%
$ 198,682 $ 10,838
Jan 21, 1 PM $ 0.0002
-0.69%
$ 200,234 $ 11,250
Jan 21, 12 PM $ 0.000201
-0.30%
$ 200,771 $ 12,199
Jan 21, 11 AM $ 0.0002
+3.23%
$ 200,358 $ 15,370
Jan 21, 10 AM $ 0.000194
+4.46%
$ 194,148 $ 17,447
Jan 21, 12 AM $ 0.000168
-0.01%
$ 168,066 $ 19,696
Jan 20, 5 PM $ 0.000245
-1.62%
$ 245,418 $ 216,814
Jan 20, 4 PM $ 0.00025
-1.29%
$ 249,581 $ 222,425
Jan 20, 3 PM $ 0.000253
-0.69%
$ 252,640 $ 224,978
Jan 20, 8 AM $ 0.000147
-0.71%
$ 146,687 $ 124,621
Jan 20, 7 AM $ 0.000148
-4.81%
$ 147,732 $ 125,553
Jan 20, 6 AM $ 0.000155
-3.37%
$ 155,162 $ 134,504
Jan 20, 5 AM $ 0.000161
-1.44%
$ 161,235 $ 136,236
Jan 20, 4 AM $ 0.000166
+0.15%
$ 165,894 $ 140,918
Jan 20, 3 AM $ 0.000166
+2.47%
$ 165,624 $ 139,873
Jan 20, 2 AM $ 0.000162
+0.00%
$ 161,666 $ 179,293
Jan 19, 7 PM $ 0.0000907
-0.02%
$ 90,660 $ 7,123
Jan 19, 6 PM $ 0.0000912
+0.49%
$ 91,152 $ 7,126
Jan 19, 5 PM $ 0.0000914
+0.00%
$ 91,417 $ 7,013
Jan 19, 10 AM $ 0.0000815
+0.00%
$ 81,501 $ 4,926
Jan 19, 9 AM $ 0.0000808
+0.00%
$ 80,772 $ 4,843
Jan 19, 8 AM $ 0.0000809
-0.05%
$ 80,906 $ 5,622
Jan 19, 7 AM $ 0.000081
-0.22%
$ 80,955 $ 5,763
Jan 19, 6 AM $ 0.0000808
+0.00%
$ 80,758 $ 7,820
Jan 18, 11 PM $ 0.000108
+0.09%
$ 107,856 $ 6,345
Jan 18, 10 PM $ 0.00011
-2.45%
$ 110,304 $ 6,910
Jan 18, 9 PM $ 0.000113
+0.03%
$ 112,942 $ 6,318
Jan 18, 3 PM $ 0.000108
-3.96%
$ 107,987 $ 5,985
Jan 18, 2 PM $ 0.000112
+0.85%
$ 112,076 $ 4,481
Jan 18, 1 PM $ 0.000111
+0.15%
$ 111,231 $ 4,705
Jan 18, 9 AM $ 0.000116
+0.00%
$ 116,263 $ 4,405
Jan 18, 8 AM $ 0.000115
+0.13%
$ 115,234 $ 3,413
Jan 18, 6 AM $ 0.000121
+0.00%
$ 120,651 $ 3,628
Jan 17, 10 PM $ 0.00013
+0.00%
$ 129,773 $ 2,336
Jan 17, 9 PM $ 0.00013
+0.01%
$ 129,770 $ 2,363
Jan 17, 8 PM $ 0.00013
+0.07%
$ 129,739 $ 3,467
Jan 17, 7 PM $ 0.000129
+1.21%
$ 128,681 $ 3,386
Jan 17, 6 PM $ 0.000127
-0.59%
$ 127,153 $ 3,587
Jan 17, 5 PM $ 0.000126
-0.12%
$ 126,057 $ 4,253
Jan 17, 4 PM $ 0.000126
+0.00%
$ 126,192 $ 4,514
Jan 17, 3 PM $ 0.000125
+0.00%
$ 125,289 $ 4,375
Jan 17, 8 AM $ 0.000112
-0.35%
$ 112,002 $ 5,195