w1n Historical Data

W1N Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.000112
-0.04%
$ 112,369 $ 5,018
Jan 17, 6 AM $ 0.000112
-0.02%
$ 112,410 $ 5,019
Jan 17, 5 AM $ 0.000112
-0.33%
$ 112,410 $ 5,046
Jan 17, 4 AM $ 0.000113
-0.29%
$ 112,806 $ 4,990
Jan 17, 3 AM $ 0.000113
+0.02%
$ 113,132 $ 5,310
Jan 17, 2 AM $ 0.000113
+1.18%
$ 113,092 $ 5,247
Jan 17, 1 AM $ 0.000112
+0.00%
$ 111,751 $ 5,738
Jan 16, 6 PM $ 0.000129
+0.98%
$ 128,951 $ 5,343
Jan 16, 5 PM $ 0.000125
+0.62%
$ 124,493 $ 5,143
Jan 16, 4 PM $ 0.000124
-0.63%
$ 124,432 $ 4,863
Jan 16, 3 PM $ 0.000124
-1.13%
$ 124,354 $ 4,758
Jan 16, 2 PM $ 0.000126
+0.00%
$ 125,746 $ 4,843
Jan 16, 7 AM $ 0.000141
+0.00%
$ 140,560 $ 4,674
Jan 16, 6 AM $ 0.000141
-1.13%
$ 140,568 $ 4,894
Jan 16, 5 AM $ 0.000142
+0.00%
$ 142,205 $ 4,880
Jan 16, 4 AM $ 0.000146
-0.01%
$ 146,434 $ 5,026
Jan 16, 3 AM $ 0.000146
+0.03%
$ 146,472 $ 4,625
Jan 16, 2 AM $ 0.000146
+0.01%
$ 146,425 $ 4,922
Jan 16, 1 AM $ 0.000146
-0.01%
$ 146,442 $ 4,923
Jan 16, 12 AM $ 0.000148
+0.01%
$ 148,023 $ 4,943
Jan 15, 11 PM $ 0.000144
+1.85%
$ 143,981 $ 4,722
Jan 15, 10 PM $ 0.00014
-0.01%
$ 140,079 $ 4,463
Jan 15, 9 PM $ 0.00014
+1.09%
$ 140,196 $ 6,326
Jan 15, 8 PM $ 0.000136
+0.06%
$ 136,076 $ 5,794
Jan 15, 7 PM $ 0.000136
-0.01%
$ 135,864 $ 7,084
Jan 15, 6 PM $ 0.000136
+0.00%
$ 135,509 $ 9,798
Jan 15, 11 AM $ 0.000146
-1.03%
$ 145,737 $ 12,535
Jan 15, 10 AM $ 0.000147
-0.72%
$ 147,235 $ 14,444
Jan 15, 9 AM $ 0.000149
+0.02%
$ 149,434 $ 14,768
Jan 15, 8 AM $ 0.000149
+0.18%
$ 149,433 $ 14,784
Jan 15, 7 AM $ 0.000148
+1.03%
$ 148,468 $ 14,839
Jan 15, 6 AM $ 0.000147
-0.02%
$ 146,926 $ 14,732
Jan 15, 5 AM $ 0.000147
+0.03%
$ 146,983 $ 14,731
Jan 15, 4 AM $ 0.000147
+0.00%
$ 146,973 $ 16,305
Jan 14, 9 PM $ 0.00017
-0.04%
$ 170,254 $ 16,784
Jan 14, 7 PM $ 0.000165
+0.00%
$ 165,397 $ 16,398
Jan 14, 6 PM $ 0.000167
+0.02%
$ 167,413 $ 15,724
Jan 14, 5 PM $ 0.000166
+0.00%
$ 165,500 $ 15,945
Jan 14, 10 AM $ 0.000182
-1.79%
$ 181,586 $ 9,880
Jan 14, 9 AM $ 0.000183
-0.60%
$ 183,325 $ 9,615
Jan 14, 8 AM $ 0.000184
+2.94%
$ 184,474 $ 9,414
Jan 14, 7 AM $ 0.00018
+0.67%
$ 180,479 $ 10,968
Jan 14, 6 AM $ 0.000179
-0.01%
$ 179,262 $ 11,795
Jan 14, 5 AM $ 0.000179
+0.00%
$ 179,262 $ 12,005
Jan 14, 4 AM $ 0.000179
+0.00%
$ 179,309 $ 12,208
Jan 14, 3 AM $ 0.00018
+0.00%
$ 180,357 $ 12,669
Jan 13, 9 PM $ 0.000172
+0.00%
$ 171,642 $ 13,015
Jan 13, 8 PM $ 0.00017
+3.02%
$ 170,267 $ 12,379
Jan 13, 7 PM $ 0.000171
-0.69%
$ 171,314 $ 14,203
Jan 13, 6 PM $ 0.000176
-0.74%
$ 176,428 $ 16,648