w1n Historical Data

W1N Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.000178
-3.46%
$ 177,931 $ 17,117
Jan 13, 4 PM $ 0.000184
-0.05%
$ 184,218 $ 17,053
Jan 13, 3 PM $ 0.000185
+0.82%
$ 185,318 $ 17,623
Jan 13, 2 PM $ 0.000183
+0.01%
$ 183,181 $ 17,721
Jan 13, 7 AM $ 0.000165
+0.00%
$ 164,499 $ 18,495
Jan 13, 6 AM $ 0.000164
-0.71%
$ 164,026 $ 19,961
Jan 13, 5 AM $ 0.000166
-0.38%
$ 166,398 $ 20,406
Jan 13, 4 AM $ 0.00017
+0.22%
$ 169,674 $ 20,645
Jan 13, 3 AM $ 0.000171
-0.51%
$ 171,412 $ 21,156
Jan 13, 2 AM $ 0.000175
-1.06%
$ 174,826 $ 21,454
Jan 13, 1 AM $ 0.000178
-1.87%
$ 177,775 $ 21,676
Jan 13, 12 AM $ 0.000182
-0.46%
$ 181,885 $ 22,059
Jan 12, 11 PM $ 0.000185
+2.56%
$ 185,256 $ 22,242
Jan 12, 10 PM $ 0.000183
+0.00%
$ 182,987 $ 21,859
Jan 12, 6 PM $ 0.000174
+1.06%
$ 174,011 $ 14,308
Jan 12, 5 PM $ 0.000178
-1.42%
$ 177,850 $ 15,156
Jan 12, 4 PM $ 0.000176
-0.80%
$ 175,865 $ 14,208
Jan 12, 3 PM $ 0.000177
+0.55%
$ 177,145 $ 14,591
Jan 12, 2 PM $ 0.000167
+0.20%
$ 167,289 $ 14,865
Jan 12, 1 PM $ 0.000162
+0.14%
$ 161,815 $ 13,497
Jan 12, 12 PM $ 0.000157
-0.04%
$ 157,129 $ 12,574
Jan 12, 11 AM $ 0.000151
-0.02%
$ 150,580 $ 11,985
Jan 12, 10 AM $ 0.000155
+0.44%
$ 155,404 $ 13,224
Jan 12, 9 AM $ 0.000155
+0.36%
$ 154,883 $ 14,052
Jan 12, 6 AM $ 0.000152
+0.96%
$ 152,044 $ 10,917
Jan 11, 11 PM $ 0.000172
+0.00%
$ 171,735 $ 12,970
Jan 11, 4 PM $ 0.00018
-1.63%
$ 179,790 $ 16,935
Jan 11, 3 PM $ 0.00018
+1.30%
$ 180,129 $ 16,489
Jan 11, 10 AM $ 0.00018
+0.00%
$ 179,973 $ 16,794
Jan 11, 9 AM $ 0.000174
+0.14%
$ 173,632 $ 16,064
Jan 11, 8 AM $ 0.00017
+0.72%
$ 169,871 $ 15,485
Jan 11, 7 AM $ 0.000169
-0.52%
$ 169,160 $ 16,342
Jan 11, 6 AM $ 0.000171
+2.37%
$ 170,564 $ 15,396
Jan 11, 5 AM $ 0.000167
-0.17%
$ 167,013 $ 14,983
Jan 11, 4 AM $ 0.000168
+0.00%
$ 168,290 $ 15,163
Jan 11, 3 AM $ 0.000169
+0.56%
$ 169,356 $ 16,206
Jan 11, 2 AM $ 0.000169
-0.51%
$ 169,212 $ 16,470
Jan 11, 1 AM $ 0.000171
-0.27%
$ 170,951 $ 17,378
Jan 11, 12 AM $ 0.000167
+0.26%
$ 166,918 $ 17,017
Jan 10, 5 PM $ 0.000194
-1.86%
$ 194,136 $ 59,480
Jan 10, 4 PM $ 0.000198
+4.57%
$ 198,138 $ 57,412
Jan 10, 3 PM $ 0.000192
+0.39%
$ 192,202 $ 59,198
Jan 10, 8 AM $ 0.00025
+0.00%
$ 249,677 $ 91,804
Jan 10, 7 AM $ 0.00025
+0.97%
$ 250,128 $ 91,724
Jan 10, 6 AM $ 0.000248
-0.84%
$ 248,022 $ 92,691
Jan 10, 1 AM $ 0.000238
+1.97%
$ 237,884 $ 87,936
Jan 10, 12 AM $ 0.000234
-0.04%
$ 234,434 $ 87,470
Jan 9, 11 PM $ 0.000234
+1.77%
$ 233,624 $ 86,316
Jan 9, 10 PM $ 0.000228
-1.03%
$ 227,549 $ 86,365
Jan 9, 9 PM $ 0.00022
+0.00%
$ 220,213 $ 72,799