w1n Historical Data

W1N Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.000181
+5.67%
$ 180,666 $ 34,625
Jan 9, 12 PM $ 0.000174
+0.00%
$ 173,563 $ 39,772
Jan 9, 10 AM $ 0.000177
+0.00%
$ 176,681 $ 33,572
Jan 9, 9 AM $ 0.000163
-3.39%
$ 162,707 $ 34,444
Jan 9, 2 AM $ 0.000173
-2.29%
$ 172,651 $ 42,450
Jan 9, 1 AM $ 0.000179
-0.19%
$ 178,761 $ 44,611
Jan 9, 12 AM $ 0.000181
+2.33%
$ 181,287 $ 45,316
Jan 8, 11 PM $ 0.000177
+0.99%
$ 176,786 $ 46,458
Jan 8, 10 PM $ 0.000179
-2.39%
$ 179,225 $ 49,590
Jan 8, 9 PM $ 0.000183
-1.92%
$ 182,738 $ 55,652
Jan 8, 8 PM $ 0.000179
-7.32%
$ 178,743 $ 59,793
Jan 8, 7 PM $ 0.000185
+0.00%
$ 184,933 $ 58,582
Jan 8, 3 PM $ 0.000188
+0.00%
$ 187,658 $ 56,183
Jan 8, 1 PM $ 0.000175
+2.24%
$ 175,170 $ 52,019
Jan 8, 6 AM $ 0.00022
+0.00%
$ 219,831 $ 54,508
Jan 8, 5 AM $ 0.000222
+1.93%
$ 221,645 $ 52,887
Jan 8, 4 AM $ 0.000221
-0.15%
$ 220,923 $ 53,158
Jan 8, 3 AM $ 0.000221
-0.73%
$ 220,744 $ 53,492
Jan 8, 2 AM $ 0.000221
-1.10%
$ 220,808 $ 51,517
Jan 8, 1 AM $ 0.000227
-0.44%
$ 227,452 $ 50,495
Jan 7, 10 PM $ 0.000226
+2.22%
$ 226,250 $ 52,399
Jan 7, 3 PM $ 0.000309
+0.00%
$ 309,191 $ 48,523
Jan 7, 8 AM $ 0.000348
+0.00%
$ 348,255 $ 52,572
Jan 7, 6 AM $ 0.000331
+0.00%
$ 331,456 $ 54,095
Jan 7, 5 AM $ 0.000331
+0.57%
$ 331,468 $ 54,669
Jan 7, 4 AM $ 0.000323
+0.57%
$ 323,447 $ 54,631
Jan 7, 3 AM $ 0.000322
+0.00%
$ 321,558 $ 52,514
Jan 6, 11 PM $ 0.000307
+3.24%
$ 307,228 $ 46,693
Jan 6, 10 PM $ 0.000305
+1.23%
$ 305,438 $ 43,470
Jan 6, 9 PM $ 0.000309
+3.37%
$ 308,599 $ 41,729
Jan 6, 8 PM $ 0.0003
-0.62%
$ 299,945 $ 43,278
Jan 6, 7 PM $ 0.000301
+0.00%
$ 300,644 $ 49,428
Jan 6, 5 PM $ 0.0003
+0.46%
$ 300,070 $ 48,636
Jan 6, 10 AM $ 0.0003
+0.00%
$ 299,885 $ 50,848
Jan 6, 7 AM $ 0.000289
+0.00%
$ 288,944 $ 62,775
Jan 6, 6 AM $ 0.000296
+1.64%
$ 295,813 $ 62,355
Jan 6, 5 AM $ 0.000285
-3.28%
$ 284,908 $ 62,169
Jan 6, 4 AM $ 0.000293
+3.13%
$ 292,839 $ 60,477
Jan 6, 3 AM $ 0.000284
-3.06%
$ 284,045 $ 65,340
Jan 6, 2 AM $ 0.000292
+0.00%
$ 291,785 $ 73,712
Jan 5, 7 PM $ 0.000365
+2.45%
$ 364,526 $ 95,214
Jan 5, 6 PM $ 0.000358
-0.65%
$ 357,663 $ 97,161
Jan 5, 3 PM $ 0.000373
-1.15%
$ 372,703 $ 121,971
Jan 5, 8 AM $ 0.00027
+0.00%
$ 269,811 $ 109,150
Jan 5, 1 AM $ 0.000282
-0.02%
$ 281,769 $ 115,327
Jan 5, 12 AM $ 0.000288
+0.58%
$ 288,208 $ 117,908
Jan 4, 5 PM $ 0.00027
+0.00%
$ 270,204 $ 112,309
Jan 4, 3 PM $ 0.000282
+0.00%
$ 281,738 $ 98,454
Jan 4, 2 PM $ 0.000287
+0.00%
$ 286,968 $ 102,043
Jan 4, 12 PM $ 0.000294
+11.26%
$ 293,608 $ 86,788