w1n Historical Data

W1N Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.000371
+0.00%
$ -- $ 80,169
Jan 4, 4 AM $ 0.000367
-1.44%
$ -- $ 80,882
Jan 4, 3 AM $ 0.000372
+0.86%
$ -- $ 80,542
Jan 4, 2 AM $ 0.000368
-0.60%
$ -- $ 83,318
Jan 4, 1 AM $ 0.000367
-2.93%
$ -- $ 85,844
Jan 3, 11 PM $ 0.000361
+0.00%
$ 360,538 $ 88,591
Jan 3, 4 PM $ 0.000431
+0.00%
$ 430,838 $ 94,168
Jan 3, 2 PM $ 0.000426
-2.29%
$ 425,581 $ 88,012
Jan 3, 1 PM $ 0.000409
+0.00%
$ 408,653 $ 116,027
Jan 3, 6 AM $ 0.000443
+0.00%
$ 443,446 $ 105,653
Jan 2, 11 PM $ 0.00059
+1.74%
$ 589,762 $ 93,592
Jan 2, 4 PM $ 0.000508
+0.00%
$ 508,408 $ 48,187
Jan 2, 3 PM $ 0.000507
-2.74%
$ 507,293 $ 50,994
Jan 2, 2 PM $ 0.000523
-0.04%
$ 523,392 $ 52,177
Jan 2, 1 PM $ 0.000536
+1.34%
$ 536,359 $ 54,163
Jan 2, 12 PM $ 0.000526
+4.20%
$ 525,734 $ 52,041
Jan 2, 11 AM $ 0.000506
+5.12%
$ 505,963 $ 49,855
Jan 2, 10 AM $ 0.000486
-2.01%
$ 485,856 $ 55,903
Jan 2, 9 AM $ 0.000483
+0.31%
$ 483,183 $ 57,334
Jan 2, 8 AM $ 0.000482
+1.63%
$ 481,658 $ 56,035
Jan 2, 7 AM $ 0.000475
-1.49%
$ 474,597 $ 54,676
Jan 2, 6 AM $ 0.000481
+0.28%
$ 480,578 $ 54,684
Jan 2, 5 AM $ 0.000484
-0.44%
$ 484,098 $ 56,590
Jan 2, 4 AM $ 0.000504
+2.00%
$ 504,229 $ 57,570
Jan 2, 3 AM $ 0.000491
-0.37%
$ 491,076 $ 60,897
Jan 2, 2 AM $ 0.000491
+0.71%
$ 490,467 $ 63,921
Jan 2, 1 AM $ 0.000497
+0.00%
$ 496,463 $ 72,989
Jan 1, 7 PM $ 0.000475
+0.00%
$ 474,638 $ 72,824
Jan 1, 6 PM $ 0.000467
-3.82%
$ 467,040 $ 76,744
Jan 1, 5 PM $ 0.000489
+1.98%
$ 488,485 $ 75,027
Jan 1, 3 PM $ 0.00048
+1.03%
$ 480,262 $ 75,657
Jan 1, 2 PM $ 0.000465
+1.01%
$ 465,004 $ 74,527
Jan 1, 9 AM $ 0.000476
+0.66%
$ 476,023 $ 81,661
Jan 1, 8 AM $ 0.000472
-1.15%
$ 472,165 $ 82,136
Jan 1, 7 AM $ 0.000484
+0.00%
$ 483,663 $ 81,561
Jan 1, 2 AM $ 0.000462
+0.00%
$ 461,573 $ 75,094
Jan 1, 1 AM $ 0.00046
+0.00%
$ 459,763 $ 67,796
Jan 1, 12 AM $ 0.000457
+0.00%
$ 457,434 $ 74,027
Dec 31, 11 PM $ 0.00048
+0.00%
$ 480,029 $ 95,382
Dec 31, 5 PM $ 0.000684
+0.25%
$ 683,815 $ 230,790
Dec 31, 4 PM $ 0.000687
+4.70%
$ 686,965 $ 236,165
Dec 31, 3 PM $ 0.000637
-2.47%
$ 636,821 $ 226,069
Dec 31, 12 PM $ 0.000684
-0.82%
$ 683,595 $ 231,832
Dec 31, 11 AM $ 0.000687
-1.57%
$ 686,683 $ 230,026
Dec 31, 10 AM $ 0.000692
-1.81%
$ 691,570 $ 232,482
Dec 31, 9 AM $ 0.000714
-0.79%
$ 713,476 $ 237,474
Dec 31, 8 AM $ 0.000719
-1.00%
$ 719,228 $ 242,552
Dec 31, 6 AM $ 0.000692
+1.16%
$ 692,286 $ 227,317
Dec 31, 5 AM $ 0.00068
+5.38%
$ 679,604 $ 222,487
Dec 31, 4 AM $ 0.000642
+2.36%
$ 642,370 $ 212,904