w1n Historical Data

W1N
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0000123
-0.11%
$ 12,303 $ 529
Mar 29, 11 PM $ 0.0000123
+0.00%
$ 12,316 $ 3,001
Mar 29, 5 PM $ 0.0000136
+0.00%
$ 13,640 $ 2,163
Mar 29, 4 PM $ 0.0000136
-0.02%
$ 13,636 $ 2,163
Mar 29, 3 PM $ 0.0000136
-0.03%
$ 13,637 $ 2,163
Mar 29, 2 PM $ 0.0000136
-0.04%
$ 13,633 $ 2,163
Mar 29, 1 PM $ 0.0000136
-0.01%
$ 13,635 $ 2,163
Mar 29, 12 PM $ 0.0000136
-0.10%
$ 13,638 $ 2,165
Mar 29, 11 AM $ 0.0000137
+0.04%
$ 13,653 $ 2,148
Mar 29, 10 AM $ 0.0000137
+0.69%
$ 13,652 $ 2,135
Mar 29, 9 AM $ 0.0000136
+0.00%
$ 13,559 $ 2,126
Mar 29, 8 AM $ 0.0000137
+0.00%
$ 13,721 $ 2,152
Mar 29, 7 AM $ 0.0000137
+0.02%
$ 13,719 $ 2,147
Mar 29, 6 AM $ 0.0000137
-0.01%
$ 13,718 $ 2,148
Mar 29, 5 AM $ 0.0000137
+0.02%
$ 13,721 $ 2,148
Mar 29, 4 AM $ 0.0000137
-0.01%
$ 13,720 $ 2,148
Feb 11, 5 AM $ 0.0000151
+0.10%
$ 15,089 $ 1,345
Feb 11, 4 AM $ 0.0000151
+0.01%
$ 15,122 $ 1,463
Feb 11, 3 AM $ 0.0000152
+0.24%
$ 15,147 $ 1,462
Feb 11, 2 AM $ 0.0000151
-0.05%
$ 15,085 $ 1,459
Feb 11, 1 AM $ 0.0000151
+0.40%
$ 15,094 $ 1,902
Feb 11, 12 AM $ 0.0000151
-0.06%
$ 15,138 $ 2,481
Feb 10, 11 PM $ 0.000015
-0.08%
$ 15,013 $ 2,339
Feb 10, 10 PM $ 0.0000152
+0.68%
$ 15,245 $ 2,257
Feb 10, 9 PM $ 0.0000152
-0.23%
$ 15,179 $ 2,187
Feb 10, 8 PM $ 0.0000153
-0.18%
$ 15,298 $ 2,203
Feb 10, 7 PM $ 0.0000153
-1.27%
$ 15,305 $ 2,228
Feb 10, 6 PM $ 0.0000155
+0.08%
$ 15,463 $ 2,143
Feb 10, 5 PM $ 0.0000158
-0.57%
$ 15,826 $ 2,208
Feb 10, 4 PM $ 0.0000159
-1.98%
$ 15,900 $ 2,179
Feb 10, 3 PM $ 0.0000166
-4.59%
$ 16,583 $ 2,333
Feb 10, 2 PM $ 0.0000181
-0.34%
$ 18,119 $ 2,472
Feb 10, 1 PM $ 0.0000182
-0.96%
$ 18,188 $ 2,120
Feb 10, 12 PM $ 0.0000184
+0.84%
$ 18,378 $ 2,083
Feb 10, 11 AM $ 0.0000182
-0.65%
$ 18,218 $ 2,095
Feb 8, 1 PM $ 0.000016
-0.02%
$ 15,973 $ 1,410
Feb 8, 12 PM $ 0.000016
+0.00%
$ 15,980 $ 2,012
Feb 8, 5 AM $ 0.0000148
+0.01%
$ 14,826 $ 1,616
Feb 8, 4 AM $ 0.0000148
+0.01%
$ 14,824 $ 1,689
Feb 8, 3 AM $ 0.0000146
+0.02%
$ 14,554 $ 1,656
Feb 8, 12 AM $ 0.0000143
+0.00%
$ 14,282 $ 1,722
Feb 7, 11 PM $ 0.0000143
+0.02%
$ 14,290 $ 1,722
Feb 7, 10 PM $ 0.0000145
+0.03%
$ 14,489 $ 2,074
Feb 7, 9 PM $ 0.0000144
-0.01%
$ 14,434 $ 2,043
Feb 7, 8 PM $ 0.0000144
+0.02%
$ 14,363 $ 2,032
Feb 7, 7 PM $ 0.0000144
+0.05%
$ 14,359 $ 2,330
Feb 7, 6 PM $ 0.0000144
-0.08%
$ 14,351 $ 2,439
Feb 7, 5 PM $ 0.0000144
-0.06%
$ 14,353 $ 2,439
Feb 5, 10 AM $ 0.0000161
-0.10%
$ 16,051 $ 2,482
Feb 5, 9 AM $ 0.0000161
-0.10%
$ 16,048 $ 2,682
Download