DoragonLand Historical Data

DOR
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000913
+0.00%
$ -- $ 59
Mar 2025 $ 0.0000843
+5.34%
$ -- $ 25
Feb 2025 $ 0.0000678
+0.00%
$ -- $ 1
Jan 2025 $ 0.000096
-3.09%
$ -- $ 177
Dec 2024 $ 0.0000981
-0.80%
$ -- $ 58
Nov 2024 $ 0.0000917
-2.35%
$ -- $ 1,155
Sep 2024 $ 0.004
-12.82%
$ -- $ 679,279
Aug 2024 $ 0.00459
-5.53%
$ 4.54 million $ 1.96 million
Jul 2024 $ 0.0121
-26.73%
$ -- $ 1.59 million
Jun 2024 $ 0.0165
+6.12%
$ 16.28 million $ 934,158
May 2024 $ 0.0155
-5.37%
$ 15.33 million $ 1.78 million
Apr 2024 $ 0.0164
-69.61%
$ 16.2 million $ 3.05 million
Jun 2023 $ 0.000124
-38.82%
$ -- $ 614,662
May 2023 $ 0.000203
-21.15%
$ 200,369 $ 642,229
Apr 2023 $ 0.000259
+13.50%
$ 255,476 $ 350,389
Mar 2023 $ 0.000228
-10.78%
$ 225,114 $ 642,000
Feb 2023 $ 0.000256
+9.62%
$ 252,535 $ 237,286
Download