DoragonLand Historical Data

DOR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.000124
+3.06%
$ -- $ 60
Jun 15, 2023 $ 0.00012
-1.42%
$ 119,028 $ 47
Jun 14, 2023 $ 0.000122
-8.45%
$ 120,779 $ 342
Jun 13, 2023 $ 0.000134
-1.02%
$ 131,945 $ 28,414
Jun 12, 2023 $ 0.000135
-1.81%
$ 133,380 $ 48,412
Jun 11, 2023 $ 0.000138
+4.64%
$ 135,844 $ 52,172
Jun 10, 2023 $ 0.000131
-8.51%
$ 129,811 $ 48,283
Jun 9, 2023 $ 0.000144
-5.77%
$ 141,831 $ 48,937
Jun 8, 2023 $ 0.000152
+6.09%
$ 150,560 $ 48,074
Jun 7, 2023 $ 0.000144
-8.22%
$ 141,840 $ 46,209
Jun 6, 2023 $ 0.000156
+2.07%
$ 154,591 $ 50,094
Jun 5, 2023 $ 0.000153
-12.04%
$ 151,477 $ 44,821
Jun 4, 2023 $ 0.000174
-4.39%
$ 172,199 $ 49,080
Jun 3, 2023 $ 0.000182
+2.60%
$ 180,157 $ 51,312
Jun 2, 2023 $ 0.000198
-1.86%
$ 195,896 $ 48,841
Jun 1, 2023 $ 0.000202
-0.41%
$ 199,631 $ 49,565
May 31, 2023 $ 0.000203
-0.35%
$ 200,369 $ 49,672
May 30, 2023 $ 0.000204
+0.21%
$ 201,049 $ 49,793
May 29, 2023 $ 0.000203
-2.14%
$ 200,566 $ 48,660
May 28, 2023 $ 0.000207
-2.43%
$ 204,616 $ 50,150
May 27, 2023 $ 0.000212
+3.66%
$ 209,719 $ 51,376
May 26, 2023 $ 0.000205
-3.78%
$ 202,664 $ 50,197
May 25, 2023 $ 0.000213
-0.90%
$ 210,622 $ 93,934
May 24, 2023 $ 0.000214
-6.21%
$ 211,553 $ 43,068
May 23, 2023 $ 0.000228
+2.99%
$ 225,583 $ 50,094
May 22, 2023 $ 0.000222
-0.88%
$ 219,459 $ 1,828
May 21, 2023 $ 0.000224
-0.28%
$ 221,413 $ 9,740
May 20, 2023 $ 0.000225
+1.23%
$ 222,034 $ 5,908
May 19, 2023 $ 0.000222
+0.30%
$ 219,498 $ 6,609
May 18, 2023 $ 0.000222
-0.13%
$ 218,852 $ 10,860
May 17, 2023 $ 0.000222
-5.00%
$ 219,159 $ 4,676
May 16, 2023 $ 0.000234
-0.41%
$ 230,748 $ 2,958
May 15, 2023 $ 0.000235
-2.77%
$ 231,860 $ 10,683
May 14, 2023 $ 0.000241
+0.03%
$ 238,258 $ 7,325
May 13, 2023 $ 0.00024
-2.04%
$ 236,943 $ 5,640
May 12, 2023 $ 0.000245
-0.19%
$ 241,837 $ 9,042
May 11, 2023 $ 0.000245
+7.93%
$ 242,216 $ 8,059
May 10, 2023 $ 0.000227
-9.79%
$ 224,408 $ 8,167
May 9, 2023 $ 0.000252
+1.79%
$ 248,674 $ 625
May 8, 2023 $ 0.00025
-11.09%
$ 246,973 $ 6,532
May 7, 2023 $ 0.000281
+14.49%
$ 277,725 $ 12,792
May 6, 2023 $ 0.000246
+0.34%
$ 242,573 $ 8,775
May 5, 2023 $ 0.000249
+1.48%
$ 245,912 $ 2,237
May 4, 2023 $ 0.000245
+1.69%
$ 242,338 $ 8,507
May 3, 2023 $ 0.000241
-5.84%
$ 238,314 $ 9,288
May 2, 2023 $ 0.000257
-1.20%
$ 254,034 $ 2,754
May 1, 2023 $ 0.00026
+1.18%
$ 257,107 $ 12,284
Apr 30, 2023 $ 0.000259
-1.29%
$ 255,476 $ 9,112
Apr 29, 2023 $ 0.000262
+0.69%
$ 258,487 $ 4,941
Apr 28, 2023 $ 0.000258
-5.43%
$ 255,269 $ 7,531