DoragonLand Historical Data

DOR
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000913
+0.00%
$ -- $ 59
Mar 25, 2025 $ 0.0000843
+0.00%
$ -- $ 12
Mar 16, 2025 $ 0.0000801
+0.00%
$ 79,081 $ 14
Feb 9, 2025 $ 0.0000678
+0.00%
$ -- $ 1
Jan 31, 2025 $ 0.000285
+0.00%
$ -- $ 4
Jan 17, 2025 $ 0.000096
+4.01%
$ -- $ 5
Jan 16, 2025 $ 0.0000949
-3.90%
$ 93,760 $ 5
Jan 15, 2025 $ 0.0000942
+3.42%
$ 93,060 $ 112
Jan 12, 2025 $ 0.0000903
-4.26%
$ -- $ 4
Jan 11, 2025 $ 0.0000915
-2.99%
$ 90,337 $ 4
Jan 10, 2025 $ 0.000094
-0.04%
$ 92,834 $ 0
Jan 9, 2025 $ 0.0000934
-1.78%
$ 92,283 $ 2
Jan 6, 2025 $ 0.0000913
+0.00%
$ -- $ 0.01
Jan 5, 2025 $ 0.0000918
-4.02%
$ 90,722 $ 0.01
Jan 4, 2025 $ 0.0000938
-6.81%
$ 92,635 $ 38
Jan 2, 2025 $ 0.0000991
-0.01%
$ -- $ 6
Dec 19, 2024 $ 0.0000981
+1.23%
$ -- $ 1
Dec 18, 2024 $ 0.0000972
-3.38%
$ 95,969 $ 1
Dec 17, 2024 $ 0.000101
-0.72%
$ 100,004 $ 1
Dec 16, 2024 $ 0.000102
+0.48%
$ 100,704 $ 11
Dec 15, 2024 $ 0.000101
+0.40%
$ 99,978 $ 20
Dec 13, 2024 $ 0.000101
+2.22%
$ -- $ 7
Dec 12, 2024 $ 0.0000986
-0.30%
$ 97,382 $ 17
Nov 28, 2024 $ 0.0000917
+0.81%
$ -- $ 12
Nov 27, 2024 $ 0.0000911
+4.32%
$ 89,965 $ 23
Nov 26, 2024 $ 0.0000874
-4.07%
$ 86,296 $ 1
Nov 25, 2024 $ 0.0000916
-3.23%
$ 90,507 $ 2
Nov 23, 2024 $ 0.0000936
+4.34%
$ -- $ 3
Nov 22, 2024 $ 0.0000894
+0.01%
$ 88,307 $ 2
Nov 20, 2024 $ 0.0000877
+2.58%
$ -- $ 13
Nov 19, 2024 $ 0.000087
-17.03%
$ 84,923 $ 13
Nov 14, 2024 $ 0.0000883
-0.01%
$ -- $ 2
Nov 13, 2024 $ 0.0000885
-1.01%
$ 87,466 $ 2
Nov 12, 2024 $ 0.0000895
-4.45%
$ 88,437 $ 2
Nov 11, 2024 $ 0.0000925
+0.61%
$ 91,338 $ 393
Nov 10, 2024 $ 0.0000936
-0.34%
$ 92,487 $ 687
Sep 18, 2024 $ 0.004
+20.05%
$ -- $ 843
Sep 17, 2024 $ 0.00333
-4.72%
$ 3.29 million $ 215
Sep 16, 2024 $ 0.0035
+5.02%
$ 3.45 million $ 50
Sep 15, 2024 $ 0.00333
-25.98%
$ 3.29 million $ 514
Sep 14, 2024 $ 0.00495
-17.65%
$ 4.89 million $ 3,908
Sep 13, 2024 $ 0.00601
+28.76%
$ 5.94 million $ 5,681
Sep 12, 2024 $ 0.00467
-1.77%
$ 4.61 million $ 28
Sep 11, 2024 $ 0.00475
+1.80%
$ 4.7 million $ 552
Sep 10, 2024 $ 0.00467
-2.71%
$ 4.61 million $ 890
Sep 9, 2024 $ 0.0048
+3.14%
$ 4.74 million $ 53,083
Sep 8, 2024 $ 0.00466
-0.45%
$ 4.6 million $ 86,402
Sep 7, 2024 $ 0.00469
+0.80%
$ 4.63 million $ 58,723
Sep 6, 2024 $ 0.00465
-0.85%
$ 4.6 million $ 84,769
Sep 5, 2024 $ 0.00469
+0.36%
$ 4.63 million $ 78,784
Download