DoragonLand Historical Data

DOR
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000913
+0.00%
$ -- $ 59
Mar 24 $ 0.0000843
+0.00%
$ -- $ 12
Jan 27 $ 0.000285
+0.00%
$ -- $ 4
Jan 13 $ 0.000096
+5.42%
$ -- $ 122
Jan 6 $ 0.0000915
+0.21%
$ -- $ 6
Dec 30 $ 0.0000938
-5.37%
$ 90,722 $ 44
Dec 16 $ 0.0000981
-3.33%
$ -- $ 14
Dec 9 $ 0.000101
+2.22%
$ 99,978 $ 24
Nov 25 $ 0.0000917
-3.10%
$ -- $ 38
Nov 18 $ 0.0000936
-10.72%
$ -- $ 31
Nov 11 $ 0.0000883
-3.96%
$ -- $ 399
Sep 16 $ 0.004
+20.12%
$ -- $ 1,108
Sep 9 $ 0.00495
+6.40%
$ 3.29 million $ 64,141
Sep 2 $ 0.00469
+2.14%
$ 4.6 million $ 446,941
Aug 26 $ 0.00458
-2.61%
$ 4.53 million $ 531,507
Aug 19 $ 0.00469
+0.62%
$ 4.65 million $ 460,656
Aug 12 $ 0.00464
-1.04%
$ 4.61 million $ 439,744
Aug 5 $ 0.0047
-3.29%
$ 4.63 million $ 377,231
Jul 29 $ 0.0121
-6.73%
$ -- $ 70,583
Jul 22 $ 0.0131
-5.94%
$ 12.78 million $ 425,524
Jul 15 $ 0.0138
-13.21%
$ 13.8 million $ 323,327
Jul 8 $ 0.0155
+6.02%
$ 15.7 million $ 288,825
Jul 1 $ 0.0152
-7.53%
$ 14.48 million $ 218,384
Jun 24 $ 0.0159
-3.74%
$ 16.28 million $ 173,183
Jun 17 $ 0.0168
-3.61%
$ 16.38 million $ 186,145
Jun 10 $ 0.0172
+6.10%
$ 17.24 million $ 188,719
Jun 3 $ 0.017
+5.00%
$ 16.01 million $ 179,342
May 27 $ 0.0162
+39.66%
$ 16 million $ 221,892
May 20 $ 0.0118
-17.08%
$ 11.47 million $ 259,065
May 13 $ 0.0143
-18.91%
$ 13.99 million $ 188,197
May 6 $ 0.016
-2.08%
$ 17.45 million $ 547,513
Apr 29 $ 0.018
+21.19%
$ 16.12 million $ 601,733
Apr 22 $ 0.0148
-5.06%
$ 14.62 million $ 619,194
Apr 15 $ 0.0175
-1.80%
$ 15.4 million $ 597,980
Apr 8 $ 0.0185
-29.99%
$ 17.6 million $ 626,609
Apr 1 $ 0.0244
-54.88%
$ 23.43 million $ 578,133
Jun 12 $ 0.000124
-9.71%
$ -- $ 77,275
Jun 5 $ 0.000131
-24.62%
$ 135,844 $ 286,418
May 29 $ 0.000174
-15.98%
$ 172,199 $ 346,922
May 22 $ 0.000212
-5.28%
$ 204,616 $ 290,496
May 15 $ 0.000225
-6.89%
$ 221,413 $ 41,694
May 8 $ 0.00024
-14.70%
$ 238,258 $ 38,065
May 1 $ 0.000281
+9.29%
$ 277,725 $ 56,635
Apr 24 $ 0.000262
-6.06%
$ 255,476 $ 57,315
Apr 17 $ 0.000275
-11.00%
$ 275,201 $ 63,437
Apr 10 $ 0.000304
+12.17%
$ 305,430 $ 119,129
Apr 3 $ 0.000267
+17.28%
$ 263,312 $ 68,261
Mar 27 $ 0.000227
-0.07%
$ 224,521 $ 65,727
Mar 20 $ 0.000226
-1.47%
$ 223,778 $ 168,824
Mar 13 $ 0.000233
+0.80%
$ 227,375 $ 170,151
Download