Overdome Historical Data

OVDM
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.000223
-1.66%
$ -- $ 105
Jan 3, 2025 $ 0.000219
-9.77%
$ 219,257 $ 108
Jan 2, 2025 $ 0.000249
+6.80%
$ 249,486 $ 71
Dec 30, 2024 $ 0.00025
+0.93%
$ -- $ 52
Dec 29, 2024 $ 0.000251
-1.96%
$ 251,435 $ 130
Dec 28, 2024 $ 0.000208
+2.42%
$ -- $ 12
Dec 27, 2024 $ 0.000185
-7.33%
$ 185,358 $ 97
Dec 26, 2024 $ 0.000185
-4.35%
$ 185,188 $ 79
Dec 24, 2024 $ 0.000176
-2.30%
$ -- $ 6
Dec 23, 2024 $ 0.000178
-0.59%
$ 178,479 $ 113
Dec 22, 2024 $ 0.000135
+2.44%
$ -- $ 8
Dec 21, 2024 $ 0.000132
+15.74%
$ 132,076 $ 14
Dec 20, 2024 $ 0.000111
-2.95%
$ 110,892 $ 132
Dec 19, 2024 $ 0.000114
+8.13%
$ 114,393 $ 194
Dec 18, 2024 $ 0.000106
-29.28%
$ 106,078 $ 358
Dec 17, 2024 $ 0.00015
+10.75%
$ 150,000 $ 33
Dec 16, 2024 $ 0.000138
-29.77%
$ 137,632 $ 94
Dec 15, 2024 $ 0.000195
-54.63%
$ 195,476 $ 1,807
Dec 14, 2024 $ 0.000426
-1.47%
$ 426,262 $ 49
Dec 13, 2024 $ 0.000423
+7.15%
$ 422,517 $ 26
Dec 12, 2024 $ 0.000387
-37.98%
$ 386,554 $ 518
Dec 11, 2024 $ 0.00062
+4.99%
$ 617,077 $ 125
Dec 10, 2024 $ 0.000585
+9.06%
$ 585,399 $ 255
Dec 9, 2024 $ 0.00044
-22.29%
$ 439,747 $ 483
Dec 8, 2024 $ 0.000575
+1.41%
$ 575,445 $ 7
Dec 7, 2024 $ 0.000569
+20.39%
$ 569,385 $ 139
Dec 6, 2024 $ 0.000458
-32.48%
$ 457,789 $ 18
Dec 5, 2024 $ 0.000683
+143.86%
$ 449,182 $ 475
Dec 4, 2024 $ 0.00028
-44.10%
$ 280,000 $ 81
Dec 3, 2024 $ 0.000468
-4.01%
$ 469,458 $ 276
Dec 2, 2024 $ 0.000485
-1.73%
$ 427,128 $ 453
Dec 1, 2024 $ 0.000454
-27.65%
$ 453,603 $ 1,443
Nov 30, 2024 $ 0.000617
-67.73%
$ 616,613 $ 2,769
Nov 29, 2024 $ 0.002
+401.05%
$ 2 million $ 3,381
Nov 28, 2024 $ 0.00037
+23.33%
$ 370,000 $ 702
Nov 27, 2024 $ 0.0003
+0.00%
$ 300,000 $ 531
Nov 26, 2024 $ 0.0003
+130.77%
$ 300,000 $ 73
Nov 25, 2024 $ 0.00013
+0.00%
$ 130,000 $ 42
Nov 23, 2024 $ 0.00013
+0.00%
$ 130,000 $ 101
Nov 22, 2024 $ 0.00013
+0.00%
$ 130,000 $ 231
Nov 20, 2024 $ 0.00013
+0.00%
$ 130,000 $ 79
Nov 19, 2024 $ 0.00013
+0.00%
$ 130,000 $ 79
Nov 18, 2024 $ 0.00013
+0.00%
$ 130,000 $ 335
Nov 17, 2024 $ 0.00013
+0.00%
$ 130,000 $ 584
Nov 16, 2024 $ 0.00013
+8.33%
$ 130,000 $ 480
Nov 13, 2024 $ 0.00011
+0.00%
$ -- $ 15
Nov 12, 2024 $ 0.00011
+0.00%
$ 110,000 $ 15
Nov 11, 2024 $ 0.00011
+0.00%
$ 110,000 $ 18
Nov 9, 2024 $ 0.00011
+0.00%
$ -- $ 82
Nov 8, 2024 $ 0.00011
-8.33%
$ 110,000 $ 287
Download