Overdome Historical Data

OVDM
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.000223
-9.93%
$ -- $ 337
Dec 23 $ 0.000208
+16.11%
$ 251,435 $ 306
Dec 16 $ 0.000132
-32.60%
$ -- $ 827
Dec 9 $ 0.000426
-24.68%
$ 195,476 $ 1,456
Dec 2 $ 0.000569
+15.36%
$ 575,445 $ 1,443
Nov 25 $ 0.000454
+248.93%
$ 453,603 $ 8,941
Nov 18 $ 0.00013
+0.00%
$ -- $ 825
Nov 11 $ 0.00013
+18.18%
$ 130,000 $ 528
Nov 4 $ 0.00011
-8.33%
$ -- $ 370
Aug 19 $ 0.00019
+11.76%
$ -- $ 137
Aug 12 $ 0.00017
-41.38%
$ 170,000 $ 1.54 million
Aug 5 $ 0.00031
-31.11%
$ 290,000 $ 2.35 million
Jul 29 $ 0.00045
-27.42%
$ 450,000 $ 89,182
Jul 22 $ 0.00074
-31.48%
$ 620,000 $ 683,498
Download