Overdome Historical Data

OVDM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00019
+11.76%
$ -- $ 137
Aug 18, 2024 $ 0.00017
+0.00%
$ 170,000 $ 19
Aug 17, 2024 $ 0.00017
+0.00%
$ -- $ 95
Aug 16, 2024 $ 0.00017
+0.00%
$ 170,000 $ 95
Aug 15, 2024 $ 0.00017
-10.53%
$ 170,000 $ 3,011
Aug 14, 2024 $ 0.00019
-13.64%
$ 190,000 $ 323,834
Aug 13, 2024 $ 0.00022
-29.03%
$ 220,000 $ 895,589
Aug 12, 2024 $ 0.00031
+6.90%
$ 310,000 $ 318,857
Aug 11, 2024 $ 0.00029
-6.45%
$ 290,000 $ 2.74 million
Aug 10, 2024 $ 0.00031
-18.42%
$ 310,000 $ 2.04 million
Aug 9, 2024 $ 0.00038
-5.00%
$ 380,000 $ 207,394
Aug 8, 2024 $ 0.0004
-11.11%
$ 400,000 $ 108,551
Aug 7, 2024 $ 0.00045
+0.00%
$ 450,000 $ 48
Aug 6, 2024 $ 0.00045
+0.00%
$ 450,000 $ 48
Aug 5, 2024 $ 0.00045
+0.00%
$ 450,000 $ 274
Aug 4, 2024 $ 0.00045
+0.00%
$ 450,000 $ 10
Aug 3, 2024 $ 0.00045
-2.17%
$ 450,000 $ 20
Aug 2, 2024 $ 0.00046
-9.80%
$ 460,000 $ 38,742
Aug 1, 2024 $ 0.00051
+2.00%
$ 510,000 $ 378
Jul 31, 2024 $ 0.0005
+0.00%
$ 500,000 $ 2,020
Jul 30, 2024 $ 0.0005
-1.96%
$ 500,000 $ 16,323
Jul 29, 2024 $ 0.00051
-17.74%
$ 510,000 $ 31,699
Jul 28, 2024 $ 0.00062
-16.22%
$ 620,000 $ 31,758
Jul 27, 2024 $ 0.00074
+0.00%
$ 740,000 $ 105
Jul 26, 2024 $ 0.00074
+15.62%
$ 740,000 $ 2,505
Jul 25, 2024 $ 0.00064
-20.99%
$ 640,000 $ 72,015
Jul 24, 2024 $ 0.00082
-24.07%
$ 820,000 $ 206,438
Jul 23, 2024 $ 0.00108
+0.00%
$ 1.08 million $ 203,095
Jul 22, 2024 $ 0.00108
+0.00%
$ 1.08 million $ 199,341
Download