UCAT Historical Data

UCAT
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.0₇269
-0.99%
$-- $211
Oct 14, 2025 $0.0₇465
-7.89%
$-- $1
Oct 13, 2025 $0.0₇505
+4.29%
$-- $2
Oct 7, 2025 $0.0₇578
-3.09%
$-- $5
Oct 6, 2025 $0.0₇597
+1.30%
$-- $5
Oct 3, 2025 $0.0₇604
+1.26%
$-- $341
Oct 2, 2025 $0.0₇595
-10.99%
$-- $403
Oct 1, 2025 $0.0₇673
+5.23%
$-- $386
Sep 30, 2025 $0.0₇644
-2.70%
$-- $803
Sep 29, 2025 $0.0₇662
-11.17%
$-- $439
Sep 28, 2025 $0.0₇742
-9.19%
$-- $1,763
Sep 27, 2025 $0.0₇808
-2.11%
$-- $15,734
Download