Pokemon Historical Data

POKEMON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0₁₂376
-8.36%
$ 157,836 $ 1,492
Apr 29, 2024 $ 0.0₁₂41
-2.12%
$ 172,242 $ 315
Apr 28, 2024 $ 0.0₁₂427
+3.89%
$ 179,550 $ 778
Apr 27, 2024 $ 0.0₁₂412
+3.63%
$ 172,830 $ 361
Apr 26, 2024 $ 0.0₁₂397
-0.21%
$ 166,782 $ 1,149
Apr 25, 2024 $ 0.0₁₂398
-9.38%
$ 167,129 $ 3,669
Apr 24, 2024 $ 0.0₁₂439
+1.34%
$ 184,422 $ 439
Apr 23, 2024 $ 0.0₁₂433
+0.72%
$ 181,986 $ 272
Apr 22, 2024 $ 0.0₁₂43
-5.47%
$ 180,684 $ 1,239
Apr 21, 2024 $ 0.0₁₂429
+2.26%
$ 180,180 $ 3,262
Apr 20, 2024 $ 0.0₁₂419
+1.50%
$ 176,190 $ 972
Apr 19, 2024 $ 0.0₁₂413
+4.87%
$ 173,586 $ 2,198
Apr 18, 2024 $ 0.0₁₂394
+0.92%
$ 165,522 $ 2,517
Apr 17, 2024 $ 0.0₁₂391
+0.21%
$ 164,010 $ 302
Apr 16, 2024 $ 0.0₁₂39
+0.08%
$ 163,674 $ 1,610
Apr 15, 2024 $ 0.0₁₂389
-5.49%
$ 163,548 $ 2,234
Apr 14, 2024 $ 0.0₁₂412
+7.29%
$ 173,040 $ 3,006
Apr 13, 2024 $ 0.0₁₂384
-2.64%
$ 161,280 $ 1,460
Apr 12, 2024 $ 0.0₁₂395
-16.90%
$ 165,708 $ 5,462
Apr 11, 2024 $ 0.0₁₂475
+5.79%
$ 199,504 $ 2,010
Apr 10, 2024 $ 0.0₁₂434
-4.22%
$ 182,154 $ 845
Apr 9, 2024 $ 0.0₁₂453
-11.01%
$ 190,176 $ 4,709
Apr 8, 2024 $ 0.0₁₂509
+14.32%
$ 213,696 $ 6,163
Apr 7, 2024 $ 0.0₁₂445
-1.78%
$ 186,920 $ 9,348
Apr 6, 2024 $ 0.0₁₂453
-28.96%
$ 190,460 $ 44,868
Apr 5, 2024 $ 0.0₁₂639
+3.74%
$ 268,204 $ 4,077
Apr 4, 2024 $ 0.0₁₂616
+4.83%
$ 258,525 $ 8,972
Apr 3, 2024 $ 0.0₁₂587
-4.11%
$ 246,638 $ 3,261
Apr 2, 2024 $ 0.0₁₂612
-9.80%
$ 257,144 $ 18,562
Apr 1, 2024 $ 0.0₁₂679
-6.01%
$ 285,096 $ 9,333
Mar 31, 2024 $ 0.0₁₂722
-12.98%
$ 303,272 $ 14,459
Mar 30, 2024 $ 0.0₁₂83
+9.32%
$ 348,575 $ 12,578
Mar 29, 2024 $ 0.0₁₂759
-12.20%
$ 318,864 $ 21,754
Mar 28, 2024 $ 0.0₁₂865
+12.26%
$ 363,197 $ 16,786
Mar 27, 2024 $ 0.0₁₂77
-1.26%
$ 323,526 $ 1,395
Mar 26, 2024 $ 0.0₁₂78
+1.60%
$ 327,642 $ 1,985
Mar 25, 2024 $ 0.0₁₂768
+10.40%
$ 322,476 $ 8,473
Mar 24, 2024 $ 0.0₁₂696
-0.36%
$ 292,110 $ 2,103
Mar 23, 2024 $ 0.0₁₂695
+4.48%
$ 291,942 $ 1,791
Mar 22, 2024 $ 0.0₁₂665
-12.21%
$ 279,161 $ 11,604
Mar 21, 2024 $ 0.0₁₂757
+4.69%
$ 317,982 $ 3,570
Mar 20, 2024 $ 0.0₁₂801
+16.16%
$ 336,294 $ 6,597
Mar 19, 2024 $ 0.0₁₂689
-9.20%
$ 289,506 $ 4,547
Mar 18, 2024 $ 0.0₁₂726
+3.06%
$ 305,022 $ 9,887
Mar 17, 2024 $ 0.0₁₂705
+15.13%
$ 295,974 $ 7,240
Mar 16, 2024 $ 0.0₁₂612
-25.09%
$ 257,082 $ 3,295
Mar 15, 2024 $ 0.0₁₂818
+5.43%
$ 343,469 $ 22,520
Mar 14, 2024 $ 0.0₁₂778
-11.07%
$ 326,760 $ 6,909
Mar 13, 2024 $ 0.0₁₂875
-2.53%
$ 367,409 $ 12,687
Mar 12, 2024 $ 0.0₁₂897
+7.79%
$ 376,950 $ 10,823