Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pokemon Historical Data

POKEMON Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2024 $0.0₁₂376
-8.36%
$157,836 $1,492
Apr 29, 2024 $0.0₁₂41
-2.12%
$172,242 $315
Apr 28, 2024 $0.0₁₂427
+3.89%
$179,550 $778
Apr 27, 2024 $0.0₁₂412
+3.63%
$172,830 $361
Apr 26, 2024 $0.0₁₂397
-0.21%
$166,782 $1,149
Apr 25, 2024 $0.0₁₂398
-9.38%
$167,129 $3,669
Apr 24, 2024 $0.0₁₂439
+1.34%
$184,422 $439
Apr 23, 2024 $0.0₁₂433
+0.72%
$181,986 $272
Apr 22, 2024 $0.0₁₂43
-5.47%
$180,684 $1,239
Apr 21, 2024 $0.0₁₂429
+2.26%
$180,180 $3,262
Apr 20, 2024 $0.0₁₂419
+1.50%
$176,190 $972
Apr 19, 2024 $0.0₁₂413
+4.87%
$173,586 $2,198
Apr 18, 2024 $0.0₁₂394
+0.92%
$165,522 $2,517
Apr 17, 2024 $0.0₁₂391
+0.21%
$164,010 $302
Apr 16, 2024 $0.0₁₂39
+0.08%
$163,674 $1,610
Apr 15, 2024 $0.0₁₂389
-5.49%
$163,548 $2,234
Apr 14, 2024 $0.0₁₂412
+7.29%
$173,040 $3,006
Apr 13, 2024 $0.0₁₂384
-2.64%
$161,280 $1,460
Apr 12, 2024 $0.0₁₂395
-16.90%
$165,708 $5,462
Apr 11, 2024 $0.0₁₂475
+5.79%
$199,504 $2,010
Apr 10, 2024 $0.0₁₂434
-4.22%
$182,154 $845
Apr 9, 2024 $0.0₁₂453
-11.01%
$190,176 $4,709
Apr 8, 2024 $0.0₁₂509
+14.32%
$213,696 $6,163
Apr 7, 2024 $0.0₁₂445
-1.78%
$186,920 $9,348
Apr 6, 2024 $0.0₁₂453
-28.96%
$190,460 $44,868
Apr 5, 2024 $0.0₁₂639
+3.74%
$268,204 $4,077
Apr 4, 2024 $0.0₁₂616
+4.83%
$258,525 $8,972
Apr 3, 2024 $0.0₁₂587
-4.11%
$246,638 $3,261
Apr 2, 2024 $0.0₁₂612
-9.80%
$257,144 $18,562
Apr 1, 2024 $0.0₁₂679
-6.01%
$285,096 $9,333
Mar 31, 2024 $0.0₁₂722
-12.98%
$303,272 $14,459
Mar 30, 2024 $0.0₁₂83
+9.32%
$348,575 $12,578
Mar 29, 2024 $0.0₁₂759
-12.20%
$318,864 $21,754
Mar 28, 2024 $0.0₁₂865
+12.26%
$363,197 $16,786
Mar 27, 2024 $0.0₁₂77
-1.26%
$323,526 $1,395
Mar 26, 2024 $0.0₁₂78
+1.60%
$327,642 $1,985
Mar 25, 2024 $0.0₁₂768
+10.40%
$322,476 $8,473
Mar 24, 2024 $0.0₁₂696
-0.36%
$292,110 $2,103
Mar 23, 2024 $0.0₁₂695
+4.48%
$291,942 $1,791
Mar 22, 2024 $0.0₁₂665
-12.21%
$279,161 $11,604
Mar 21, 2024 $0.0₁₂757
+4.69%
$317,982 $3,570
Mar 20, 2024 $0.0₁₂801
+16.16%
$336,294 $6,597
Mar 19, 2024 $0.0₁₂689
-9.20%
$289,506 $4,547
Mar 18, 2024 $0.0₁₂726
+3.06%
$305,022 $9,887
Mar 17, 2024 $0.0₁₂705
+15.13%
$295,974 $7,240
Mar 16, 2024 $0.0₁₂612
-25.09%
$257,082 $3,295
Mar 15, 2024 $0.0₁₂818
+5.43%
$343,469 $22,520
Mar 14, 2024 $0.0₁₂778
-11.07%
$326,760 $6,909
Mar 13, 2024 $0.0₁₂875
-2.53%
$367,409 $12,687
Mar 12, 2024 $0.0₁₂897
+7.79%
$376,950 $10,823