Pokemon Historical Data

POKEMON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0₁₂833
+3.04%
$ 349,730 $ 11,073
Mar 10, 2024 $ 0.0₁₂808
+1.40%
$ 339,364 $ 19,940
Mar 9, 2024 $ 0.0₁₂797
+10.12%
$ 334,673 $ 13,965
Mar 8, 2024 $ 0.0₁₂708
+9.55%
$ 297,392 $ 13,377
Mar 7, 2024 $ 0.0₁₂646
-2.45%
$ 271,404 $ 9,138
Mar 6, 2024 $ 0.0₁₂635
-31.96%
$ 266,741 $ 48,516
Mar 5, 2024 $ 0.0₁₂933
-12.91%
$ 391,971 $ 20,162
Mar 4, 2024 $ 0.0₁₁107
+7.95%
$ 450,064 $ 24,951
Mar 3, 2024 $ 0.0₁₂993
-5.10%
$ 416,897 $ 20,824
Mar 2, 2024 $ 0.0₁₁106
-28.44%
$ 443,333 $ 476,608
Mar 1, 2024 $ 0.0₁₁146
+236.48%
$ 612,647 $ 339,890
Feb 29, 2024 $ 0.0₁₂434
+12.15%
$ 182,135 $ 23,079
Feb 28, 2024 $ 0.0₁₂386
-8.77%
$ 162,262 $ 8,516
Feb 27, 2024 $ 0.0₁₂423
+48.96%
$ 177,736 $ 59,222
Feb 26, 2024 $ 0.0₁₂284
-0.98%
$ 119,322 $ 1,055
Feb 25, 2024 $ 0.0₁₂27
-4.26%
$ 113,400 $ 1,167
Feb 24, 2024 $ 0.0₁₂282
-7.18%
$ 118,440 $ 1,331
Feb 23, 2024 $ 0.0₁₂304
+17.98%
$ 127,596 $ 710
Feb 22, 2024 $ 0.0₁₂258
-19.25%
$ 108,159 $ 3,724
Feb 21, 2024 $ 0.0₁₂319
+6.58%
$ 133,938 $ 1,433
Feb 20, 2024 $ 0.0₁₂32
+3.90%
$ 134,610 $ 2,478
Feb 19, 2024 $ 0.0₁₂309
-4.92%
$ 129,585 $ 9,552
Feb 18, 2024 $ 0.0₁₂326
+12.66%
$ 136,742 $ 91,512
Feb 17, 2024 $ 0.0₁₂289
+0.91%
$ 121,380 $ 3,906
Feb 16, 2024 $ 0.0₁₂286
-4.76%
$ 120,288 $ 1,161
Feb 15, 2024 $ 0.0₁₂32
+10.44%
$ 134,610 $ 2,223
Feb 14, 2024 $ 0.0₁₂29
+0.52%
$ 121,884 $ 2,099
Feb 13, 2024 $ 0.0₁₂289
+1.51%
$ 121,254 $ 2,916
Feb 12, 2024 $ 0.0₁₂323
+20.45%
$ 135,576 $ 1,715
Feb 11, 2024 $ 0.0₁₂268
-5.23%
$ 112,560 $ 1,402
Feb 10, 2024 $ 0.0₁₂32
+15.86%
$ 134,358 $ 1,413
Feb 9, 2024 $ 0.0₁₂276
+1.17%
$ 115,962 $ 773
Feb 8, 2024 $ 0.0₁₂273
-5.84%
$ 114,618 $ 3,344
Feb 7, 2024 $ 0.0₁₂29
+1.49%
$ 121,740 $ 3,317
Feb 6, 2024 $ 0.0₁₂286
-1.62%
$ 119,952 $ 502
Feb 5, 2024 $ 0.0₁₂29
-1.76%
$ 121,926 $ 1,124
Feb 4, 2024 $ 0.0₁₂296
-1.01%
$ 124,110 $ 1,300
Feb 3, 2024 $ 0.0₁₂298
+3.25%
$ 125,370 $ 958
Feb 2, 2024 $ 0.0₁₂306
-0.40%
$ 128,436 $ 2,761
Feb 1, 2024 $ 0.0₁₂307
-8.32%
$ 128,909 $ 2,047
Jan 31, 2024 $ 0.0₁₂335
-9.51%
$ 140,627 $ 6,273
Jan 30, 2024 $ 0.0₁₂37
+15.81%
$ 155,400 $ 4,642
Jan 29, 2024 $ 0.0₁₂32
-1.63%
$ 134,190 $ 1,818
Jan 28, 2024 $ 0.0₁₂325
-0.63%
$ 136,416 $ 1,257
Jan 27, 2024 $ 0.0₁₂327
+6.41%
$ 137,296 $ 13,033
Jan 26, 2024 $ 0.0₁₂307
-7.28%
$ 129,024 $ 12,020
Jan 25, 2024 $ 0.0₁₂331
-23.15%
$ 139,183 $ 12,569
Jan 24, 2024 $ 0.0₁₂432
-11.07%
$ 181,265 $ 7,936
Jan 23, 2024 $ 0.0₁₂482
+20.01%
$ 202,425 $ 109,133
Jan 22, 2024 $ 0.0₁₂407
+39.58%
$ 170,859 $ 285,956