Pokemon Historical Data

POKEMON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0₁₂227
-6.93%
$ 95,382 $ 2,559
Feb 24, 2025 $ 0.0₁₂244
+0.78%
$ 102,480 $ 905
Feb 23, 2025 $ 0.0₁₂242
+11.67%
$ 101,682 $ 330
Feb 22, 2025 $ 0.0₁₂217
-14.98%
$ 91,056 $ 531
Feb 21, 2025 $ 0.0₁₂255
+10.87%
$ 107,100 $ 352
Feb 20, 2025 $ 0.0₁₂23
-3.20%
$ 96,600 $ 167
Feb 19, 2025 $ 0.0₁₂238
+3.89%
$ 99,792 $ 463
Feb 18, 2025 $ 0.0₁₂229
+4.86%
$ 96,054 $ 480
Feb 17, 2025 $ 0.0₁₂218
-9.16%
$ 91,602 $ 162
Feb 16, 2025 $ 0.0₁₂218
-1.44%
$ 91,728 $ 357
Feb 15, 2025 $ 0.0₁₂222
+5.47%
$ 93,072 $ 280
Feb 14, 2025 $ 0.0₁₂21
-9.32%
$ 88,242 $ 399
Feb 13, 2025 $ 0.0₁₂19
-17.66%
$ 79,884 $ 1,291
Feb 12, 2025 $ 0.0₁₂231
+1.14%
$ 97,020 $ 418
Feb 11, 2025 $ 0.0₁₂257
+29.09%
$ 107,730 $ 685
Feb 10, 2025 $ 0.0₁₂22
+20.81%
$ 92,400 $ 769
Feb 9, 2025 $ 0.0₁₂182
+2.59%
$ 76,482 $ 97
Feb 8, 2025 $ 0.0₁₂178
-11.25%
$ 74,550 $ 860
Feb 7, 2025 $ 0.0₁₂2
-10.47%
$ 84,000 $ 119
Feb 6, 2025 $ 0.0₁₂223
-13.51%
$ 93,828 $ 623
Feb 5, 2025 $ 0.0₁₂258
+43.50%
$ 108,486 $ 714
Feb 4, 2025 $ 0.0₁₂18
+8.11%
$ 75,600 $ 1,001
Feb 3, 2025 $ 0.0₁₂166
-16.75%
$ 69,930 $ 1,515
Feb 2, 2025 $ 0.0₁₂2
-6.72%
$ 84,000 $ 1,487
Feb 1, 2025 $ 0.0₁₂214
-13.55%
$ 90,048 $ 844
Jan 31, 2025 $ 0.0₁₂248
+9.35%
$ 104,160 $ 251
Jan 30, 2025 $ 0.0₁₂227
+3.37%
$ 95,256 $ 2,074
Jan 29, 2025 $ 0.0₁₂219
-28.07%
$ 92,148 $ 2,653
Jan 28, 2025 $ 0.0₁₂305
+8.54%
$ 128,100 $ 1,219
Jan 27, 2025 $ 0.0₁₂281
+12.18%
$ 118,020 $ 2,104
Jan 26, 2025 $ 0.0₁₂25
+29.66%
$ 105,210 $ 1,540
Jan 25, 2025 $ 0.0₁₂193
-12.18%
$ 81,144 $ 426
Jan 24, 2025 $ 0.0₁₂22
-1.65%
$ 92,400 $ 453
Jan 23, 2025 $ 0.0₁₂303
+3.20%
$ -- $ 938
Jan 22, 2025 $ 0.0₁₂294
+1.31%
$ 123,312 $ 910
Jan 21, 2025 $ 0.0₁₂29
+2.95%
$ 121,716 $ 327
Jan 20, 2025 $ 0.0₁₂282
+0.39%
$ 118,230 $ 366
Jan 19, 2025 $ 0.0₁₂28
+2.71%
$ 117,768 $ 1,264
Jan 18, 2025 $ 0.0₁₂273
-6.86%
$ 114,660 $ 882
Jan 17, 2025 $ 0.0₁₂293
-4.84%
$ 123,102 $ 615
Jan 16, 2025 $ 0.0₁₂273
-5.60%
$ 114,660 $ 737
Jan 15, 2025 $ 0.0₁₂289
-3.47%
$ 121,464 $ 80
Jan 14, 2025 $ 0.0₁₂299
+6.60%
$ 125,580 $ 248
Jan 13, 2025 $ 0.0₁₂28
-3.35%
$ -- $ 337
Jan 12, 2025 $ 0.0₁₂289
+5.31%
$ 121,590 $ 456
Jan 11, 2025 $ 0.0₁₂275
-0.40%
$ 115,458 $ 222
Jan 10, 2025 $ 0.0₁₂276
-11.08%
$ 115,920 $ 715
Jan 9, 2025 $ 0.0₁₂31
+0.13%
$ 130,368 $ 693
Jan 8, 2025 $ 0.0₁₂277
-10.59%
$ 116,298 $ 505
Jan 7, 2025 $ 0.0₁₂382
-15.34%
$ 160,608 $ 728