Pokemon Historical Data

POKEMON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0₁₂452
+24.54%
$ 189,714 $ 1,753
Jan 5, 2025 $ 0.0₁₂363
+29.54%
$ 152,334 $ 8,066
Jan 4, 2025 $ 0.0₁₂28
-5.91%
$ 117,600 $ 617
Jan 3, 2025 $ 0.0₁₂298
+1.36%
$ 124,992 $ 655
Jan 2, 2025 $ 0.0₁₂294
+4.15%
$ 123,312 $ 584
Jan 1, 2025 $ 0.0₁₂282
+0.28%
$ 118,398 $ 186
Dec 31, 2024 $ 0.0₁₂281
-1.78%
$ 118,062 $ 1,899
Dec 30, 2024 $ 0.0₁₂286
+1.45%
$ 120,204 $ 86
Dec 29, 2024 $ 0.0₁₂282
-1.26%
$ 118,482 $ 1,572
Dec 28, 2024 $ 0.0₁₂286
+7.00%
$ 119,994 $ 543
Dec 27, 2024 $ 0.0₁₂267
-7.61%
$ 112,140 $ 2,696
Dec 26, 2024 $ 0.0₁₂289
-6.53%
$ 121,380 $ 6,573
Dec 25, 2024 $ 0.0₁₂304
-7.44%
$ 127,470 $ 266
Dec 24, 2024 $ 0.0₁₂328
+6.39%
$ 137,718 $ 1,171
Dec 23, 2024 $ 0.0₁₂308
-14.05%
$ 129,444 $ 625
Dec 22, 2024 $ 0.0₁₂359
+18.31%
$ 150,612 $ 99
Dec 21, 2024 $ 0.0₁₂303
+3.27%
$ 127,302 $ 760
Dec 20, 2024 $ 0.0₁₂294
-0.54%
$ 123,270 $ 334
Dec 19, 2024 $ 0.0₁₂295
-7.61%
$ 123,942 $ 680
Dec 18, 2024 $ 0.0₁₂319
-10.93%
$ 134,148 $ 196
Dec 17, 2024 $ 0.0₁₂359
+12.20%
$ 150,612 $ 583
Dec 16, 2024 $ 0.0₁₂32
+2.80%
$ 134,232 $ 1,130
Dec 15, 2024 $ 0.0₁₂311
-11.58%
$ 130,578 $ 1,714
Dec 14, 2024 $ 0.0₁₂31
+0.98%
$ 130,284 $ 696
Dec 13, 2024 $ 0.0₁₂307
+0.72%
$ 129,024 $ 1,938
Dec 12, 2024 $ 0.0₁₂305
-17.59%
$ 128,100 $ 2,878
Dec 11, 2024 $ 0.0₁₂37
-0.91%
$ 155,442 $ 4,116
Dec 10, 2024 $ 0.0₁₂374
+16.32%
$ 156,870 $ 2,787
Dec 9, 2024 $ 0.0₁₂321
-13.50%
$ 134,862 $ 593
Dec 8, 2024 $ 0.0₁₂371
+12.04%
$ 155,904 $ 576
Dec 6, 2024 $ 0.0₁₂308
-17.36%
$ -- $ 8,964
Dec 5, 2024 $ 0.0₁₂373
+11.72%
$ 156,576 $ 7,495
Dec 4, 2024 $ 0.0₁₂334
+13.58%
$ 140,154 $ 2,769
Dec 3, 2024 $ 0.0₁₂294
-26.55%
$ 123,396 $ 9,798
Dec 2, 2024 $ 0.0₁₂384
+60.84%
$ 161,448 $ 8,343
Dec 1, 2024 $ 0.0₁₂287
+10.38%
$ 120,540 $ 3,260
Nov 30, 2024 $ 0.0₁₂26
+11.11%
$ 109,200 $ 952
Nov 29, 2024 $ 0.0₁₂234
-13.20%
$ 98,280 $ 474
Nov 28, 2024 $ 0.0₁₂27
+14.00%
$ 113,232 $ 1,635
Nov 27, 2024 $ 0.0₁₂237
+0.72%
$ 99,330 $ 861
Nov 26, 2024 $ 0.0₁₂235
-0.72%
$ 98,616 $ 1,203
Nov 25, 2024 $ 0.0₁₂234
+4.93%
$ -- $ 645
Nov 24, 2024 $ 0.0₁₂223
-17.80%
$ 93,660 $ 7,034
Nov 23, 2024 $ 0.0₁₂284
-19.55%
$ 119,448 $ 5,269
Nov 22, 2024 $ 0.0₁₂354
+13.96%
$ 148,470 $ 1,048
Nov 21, 2024 $ 0.0₁₂31
+10.39%
$ 130,284 $ 1,452
Nov 20, 2024 $ 0.0₁₂281
+11.29%
$ 118,020 $ 1,460
Nov 19, 2024 $ 0.0₁₂252
-0.20%
$ 106,050 $ 411
Nov 18, 2024 $ 0.0₁₂253
-15.67%
$ 106,260 $ 2,092
Nov 17, 2024 $ 0.0₁₂283
+16.82%
$ 119,028 $ 629