Pokemon Historical Data

POKEMON Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0₁₂33
+10.07%
$ 138,684 $ 699
Sep 26, 2024 $ 0.0₁₂3
-0.70%
$ 126,000 $ 991
Sep 25, 2024 $ 0.0₁₂302
+2.48%
$ 126,882 $ 635
Sep 24, 2024 $ 0.0₁₂295
+20.57%
$ 123,816 $ 1,010
Sep 23, 2024 $ 0.0₁₂29
-35.30%
$ 121,884 $ 3,649
Sep 22, 2024 $ 0.0₁₂449
+24.31%
$ 188,370 $ 360
Sep 21, 2024 $ 0.0₁₂361
-9.98%
$ 151,536 $ 1,121
Sep 20, 2024 $ 0.0₁₂477
-28.84%
$ 200,508 $ 1,973
Sep 19, 2024 $ 0.0₁₂671
+228.55%
$ 281,778 $ 31,693
Sep 18, 2024 $ 0.0₁₂185
-9.26%
$ 77,826 $ 263
Sep 17, 2024 $ 0.0₁₂185
+5.23%
$ 77,784 $ 54
Sep 16, 2024 $ 0.0₁₂176
-16.19%
$ 73,920 $ 372
Sep 15, 2024 $ 0.0₁₂21
+12.66%
$ 88,200 $ 308
Sep 14, 2024 $ 0.0₁₂2
+0.00%
$ 83,958 $ 1
Sep 13, 2024 $ 0.0₁₂2
+5.82%
$ 83,958 $ 570
Sep 12, 2024 $ 0.0₁₂189
+9.70%
$ 79,338 $ 114
Sep 11, 2024 $ 0.0₁₂172
-11.24%
$ 72,324 $ 497
Sep 10, 2024 $ 0.0₁₂194
-19.47%
$ 81,480 $ 249
Sep 9, 2024 $ 0.0₁₂241
+41.54%
$ 101,178 $ 139
Sep 8, 2024 $ 0.0₁₂17
-10.89%
$ 71,484 $ 57
Sep 7, 2024 $ 0.0₁₂191
+12.29%
$ 80,220 $ 555
Sep 6, 2024 $ 0.0₁₂17
-31.36%
$ 71,442 $ 284
Sep 5, 2024 $ 0.0₁₂248
-11.69%
$ 104,076 $ 167
Sep 4, 2024 $ 0.0₁₂202
-15.74%
$ 85,008 $ 549
Sep 3, 2024 $ 0.0₁₂24
+7.23%
$ 100,884 $ 873
Sep 2, 2024 $ 0.0₁₂224
+10.07%
$ 94,080 $ 256
Sep 1, 2024 $ 0.0₁₂203
-14.57%
$ 85,470 $ 468
Aug 31, 2024 $ 0.0₁₂238
+7.64%
$ 100,044 $ 930
Aug 30, 2024 $ 0.0₁₂221
-6.19%
$ 92,946 $ 491
Aug 29, 2024 $ 0.0₁₂236
+0.47%
$ 99,078 $ 225
Aug 28, 2024 $ 0.0₁₂235
-1.34%
$ 98,616 $ 141
Aug 27, 2024 $ 0.0₁₂238
+5.08%
$ 99,960 $ 459
Aug 26, 2024 $ 0.0₁₂271
+17.20%
$ 113,610 $ 404
Aug 25, 2024 $ 0.0₁₂231
-14.58%
$ 96,936 $ 1,309
Aug 24, 2024 $ 0.0₁₂27
+0.26%
$ 113,484 $ 479
Aug 23, 2024 $ 0.0₁₂27
-10.73%
$ 113,232 $ 1,264
Aug 22, 2024 $ 0.0₁₂302
+17.46%
$ 126,840 $ 175
Aug 21, 2024 $ 0.0₁₂257
-1.46%
$ 107,982 $ 162
Aug 20, 2024 $ 0.0₁₂261
-11.47%
$ 109,578 $ 497
Aug 19, 2024 $ 0.0₁₂295
+15.52%
$ 123,774 $ 523
Aug 18, 2024 $ 0.0₁₂255
+16.70%
$ 107,142 $ 112
Aug 17, 2024 $ 0.0₁₂219
+0.46%
$ 91,812 $ 173
Aug 16, 2024 $ 0.0₁₂218
-8.84%
$ 91,392 $ 42
Aug 15, 2024 $ 0.0₁₂239
+0.00%
$ 100,254 $ 103
Aug 14, 2024 $ 0.0₁₂239
+3.51%
$ 100,254 $ 185
Aug 13, 2024 $ 0.0₁₂231
-24.12%
$ 96,852 $ 917
Aug 12, 2024 $ 0.0₁₂304
+14.16%
$ 127,638 $ 157
Aug 11, 2024 $ 0.0₁₂266
-1.11%
$ 111,804 $ 694
Aug 10, 2024 $ 0.0₁₂269
-2.11%
$ 113,064 $ 2,473
Aug 9, 2024 $ 0.0₁₂275
-3.91%
$ 115,500 $ 1,726