Pokemon Historical Data

POKEMON Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0₁₂243
-14.12%
$ 101,892 $ 1,162
Nov 15, 2024 $ 0.0₁₂283
+0.89%
$ 118,650 $ 939
Nov 14, 2024 $ 0.0₁₂28
-7.44%
$ 117,600 $ 427
Nov 13, 2024 $ 0.0₁₂303
-3.54%
$ 127,050 $ 883
Nov 12, 2024 $ 0.0₁₂314
+22.21%
$ 131,712 $ 845
Nov 11, 2024 $ 0.0₁₂257
-36.80%
$ 107,772 $ 5,273
Nov 10, 2024 $ 0.0₁₂406
+4.10%
$ 170,520 $ 376
Nov 9, 2024 $ 0.0₁₂39
-1.47%
$ 163,800 $ 524
Nov 8, 2024 $ 0.0₁₂396
+1.46%
$ 166,236 $ 1,529
Nov 7, 2024 $ 0.0₁₂39
+3.97%
$ 163,842 $ 923
Nov 6, 2024 $ 0.0₁₂375
-5.47%
$ 157,584 $ 262
Nov 5, 2024 $ 0.0₁₂354
+0.20%
$ 148,554 $ 43
Nov 4, 2024 $ 0.0₁₂353
+0.83%
$ 148,260 $ 82
Nov 3, 2024 $ 0.0₁₂35
-12.45%
$ 147,042 $ 786
Nov 2, 2024 $ 0.0₁₂4
+3.60%
$ 167,958 $ 459
Nov 1, 2024 $ 0.0₁₂386
-8.10%
$ 162,120 $ 330
Oct 31, 2024 $ 0.0₁₂42
+5.00%
$ 176,400 $ 1,073
Oct 30, 2024 $ 0.0₁₂36
-1.53%
$ 151,410 $ 62
Oct 29, 2024 $ 0.0₁₂366
+3.71%
$ 153,762 $ 161
Oct 28, 2024 $ 0.0₁₂353
+1.88%
$ 148,260 $ 1,620
Oct 27, 2024 $ 0.0₁₂346
+4.68%
$ 145,530 $ 368
Oct 26, 2024 $ 0.0₁₂331
-0.06%
$ 139,020 $ 674
Oct 25, 2024 $ 0.0₁₂331
-5.29%
$ 139,104 $ 1,678
Oct 24, 2024 $ 0.0₁₂35
+5.62%
$ 146,874 $ 909
Oct 23, 2024 $ 0.0₁₂331
-2.90%
$ 139,062 $ 266
Oct 22, 2024 $ 0.0₁₂341
+3.33%
$ 143,220 $ 149
Oct 21, 2024 $ 0.0₁₂33
-6.54%
$ 138,600 $ 1,396
Oct 20, 2024 $ 0.0₁₂353
-13.39%
$ 148,302 $ 404
Oct 19, 2024 $ 0.0₁₂333
+14.39%
$ 139,860 $ 550
Oct 18, 2024 $ 0.0₁₂291
-5.52%
$ 122,262 $ 149
Oct 17, 2024 $ 0.0₁₂308
+10.00%
$ 129,402 $ 549
Oct 16, 2024 $ 0.0₁₂28
-3.58%
$ 117,642 $ 1,051
Oct 15, 2024 $ 0.0₁₂291
-6.05%
$ 122,010 $ 710
Oct 14, 2024 $ 0.0₁₂309
+14.52%
$ 129,864 $ 723
Oct 13, 2024 $ 0.0₁₂27
-3.78%
$ 113,400 $ 576
Oct 12, 2024 $ 0.0₁₂281
-3.21%
$ 117,852 $ 634
Oct 11, 2024 $ 0.0₁₂29
+1.47%
$ 121,758 $ 260
Oct 10, 2024 $ 0.0₁₂286
-10.44%
$ 119,994 $ 80
Oct 9, 2024 $ 0.0₁₂319
+12.64%
$ 133,980 $ 390
Oct 8, 2024 $ 0.0₁₂283
-14.34%
$ 118,944 $ 518
Oct 7, 2024 $ 0.0₁₂331
+29.65%
$ 138,852 $ 942
Oct 6, 2024 $ 0.0₁₂275
-2.45%
$ 115,542 $ 106
Oct 5, 2024 $ 0.0₁₂282
+2.51%
$ 118,440 $ 206
Oct 4, 2024 $ 0.0₁₂275
-7.90%
$ 115,542 $ 146
Oct 3, 2024 $ 0.0₁₂299
-1.61%
$ 125,454 $ 661
Oct 2, 2024 $ 0.0₁₂342
+10.75%
$ 143,640 $ 273
Oct 1, 2024 $ 0.0₁₂309
-1.09%
$ 129,696 $ 1,551
Sep 30, 2024 $ 0.0₁₂312
+17.77%
$ 131,124 $ 4,616
Sep 29, 2024 $ 0.0₁₂265
-38.82%
$ 111,342 $ 3,631
Sep 28, 2024 $ 0.0₁₂388
-31.23%
$ 162,792 $ 1,756