PIZZA Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000324
+0.00%
$ -- $ 32.48 million
Today, at 11 AM $ 0.00034
+6.41%
$ -- $ 32.47 million
Today, at 10 AM $ 0.000312
+10.91%
$ -- $ 32.44 million
Today, at 9 AM $ 0.000276
+3.94%
$ -- $ 32.41 million
Today, at 8 AM $ 0.000264
+11.75%
$ -- $ 32.39 million
Today, at 7 AM $ 0.000245
+13.69%
$ -- $ 32.36 million
Today, at 6 AM $ 0.000224
+0.33%
$ -- $ 32.33 million
Today, at 5 AM $ 0.000215
-2.97%
$ -- $ 32.31 million
Today, at 4 AM $ 0.000214
+26.80%
$ -- $ 32.27 million
Today, at 3 AM $ 0.000173
+9.84%
$ -- $ 32.25 million
Today, at 2 AM $ 0.000151
+11.07%
$ -- $ 32.22 million
Today, at 1 AM $ 0.000134
+20.25%
$ -- $ 32.2 million
Today, at 12 AM $ 0.000111
+26.49%
$ -- $ 32.18 million
Yesterday, at 11 PM $ 0.0000877
+26.83%
$ -- $ 32.15 million
Yesterday, at 10 PM $ 0.0000703
-25.76%
$ -- $ 32.13 million
Yesterday, at 9 PM $ 0.0000943
+7.66%
$ -- $ 32.08 million
Yesterday, at 8 PM $ 0.0000872
+34.38%
$ -- $ 32.02 million
Yesterday, at 7 PM $ 0.0000655
+24.35%
$ -- $ 31.96 million
Yesterday, at 6 PM $ 0.0000514
+51.10%
$ -- $ 31.9 million
Yesterday, at 5 PM $ 0.000034
+33.14%
$ -- $ 31.84 million
Download